Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,75 | 8,94 | 6,67 | 8,14 | 241.636 | 1,19 | 15,35% |
| 1 Mese | 8,40 | 8,94 | 6,65 | 7,82 | 242.361 | 0,54 | 6,43% |
| 3 Mesi | 20,45 | 21,13 | 6,65 | 12,93 | 336.636 | -11,51 | -56,28% |
| 6 Mesi | 21,50 | 29,30 | 6,65 | 17,40 | 321.899 | -12,56 | -58,42% |
| 1 Anno | 21,50 | 29,30 | 6,65 | 17,40 | 321.899 | -12,56 | -58,42% |
| 3 Anni | 21,50 | 29,30 | 6,65 | 17,40 | 321.899 | -12,56 | -58,42% |
| 5 Anni | 21,50 | 29,30 | 6,65 | 17,40 | 321.899 | -12,56 | -58,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 8,94 | 0,52 | 6,18% | 8,46 | 9,29 | 8,18 | 337.517 |
| 07 Mar 2025 | 8,42 | -0,05 | -0,59% | 8,29 | 8,585 | 7,96 | 278.706 |
| 06 Mar 2025 | 8,47 | 0,13 | 1,56% | 8,34 | 8,5779 | 7,935 | 273.305 |
| 05 Mar 2025 | 8,34 | 0,88 | 11,80% | 7,28 | 8,44 | 6,67 | 211.485 |
| 04 Mar 2025 | 7,46 | -0,47 | -5,93% | 8,03 | 8,03 | 7,20 | 251.764 |
| 01 Mar 2025 | 7,93 | 0,12 | 1,54% | 7,75 | 8,30 | 7,714 | 192.920 |
| 28 Feb 2025 | 7,81 | 0,15 | 1,96% | 7,71 | 7,99 | 7,33 | 237.868 |
| 27 Feb 2025 | 7,66 | -0,07 | -0,91% | 8,00 | 8,33 | 7,47 | 235.061 |
| 26 Feb 2025 | 7,73 | -0,49 | -5,96% | 8,31 | 8,345 | 7,52 | 352.390 |
| 25 Feb 2025 | 8,22 | 0,24 | 3,01% | 7,96 | 8,39 | 7,70 | 287.336 |
| 22 Feb 2025 | 7,98 | -0,25 | -3,04% | 8,30 | 8,6023 | 7,875 | 139.044 |
| 21 Feb 2025 | 8,23 | 0,31 | 3,91% | 7,92 | 8,27 | 7,66 | 117.052 |
| 20 Feb 2025 | 7,92 | -0,48 | -5,71% | 8,54 | 8,54 | 7,91 | 145.318 |
| 19 Feb 2025 | 8,40 | 0,80 | 10,53% | 7,75 | 8,735 | 7,75 | 223.651 |
| 15 Feb 2025 | 7,60 | 0,27 | 3,68% | 7,33 | 7,87 | 7,07 | 118.159 |
| 14 Feb 2025 | 7,33 | 0,17 | 2,37% | 7,20 | 7,90 | 7,16 | 152.694 |
| 13 Feb 2025 | 7,16 | 0,07 | 0,99% | 6,84 | 7,21 | 6,65 | 337.929 |
| 12 Feb 2025 | 7,09 | -0,25 | -3,41% | 7,20 | 7,81 | 6,83 | 321.788 |
| 11 Feb 2025 | 7,34 | -0,58 | -7,32% | 7,98 | 8,3576 | 7,28 | 301.229 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
