Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5099 | -15.0412979351 | 3.39 | 3.7242 | 2.6301 | 146976 | 3.37380457 | CS |
| 4 | 0.3801 | 15.204 | 2.5 | 3.7242 | 2.5 | 44789 | 3.36809984 | CS |
| 12 | 0.6267 | 27.8113073578 | 2.2534 | 3.7242 | 2.11 | 21735 | 3.24677583 | CS |
| 26 | -0.7499 | -20.6584022039 | 3.63 | 7.2 | 2 | 47361 | 4.77699982 | CS |
| 52 | -1.0999 | -27.635678392 | 3.98 | 11 | 2 | 152678 | 7.41943497 | CS |
| 156 | 2.075 | 257.731958763 | 0.8051 | 11 | 0.0801 | 1543607 | 1.06991886 | CS |
| 260 | -0.3399 | -10.5559006211 | 3.22 | 11 | 0.0801 | 993413 | 1.14971643 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 3.12 | -0.12 | -3.70 | 3.14 | 3.2599999 | 3.04 | 5126 |
| 1781303700 | 3.2399 | -0.01 | -0.31 | 3.11 | 3.24 | 3.1037 | 5086 |
| 1781217300 | 3.25 | -0.38 | -10.47 | 3.54 | 3.69 | 3.25 | 23016 |
| 1781130900 | 3.63 | 0.26 | 7.72 | 3.2799999 | 3.7242 | 3.1589999 | 28850 |
| 1781044500 | 3.37 | -0.25 | -6.98 | 3.39 | 3.7 | 3.0099999 | 672800 |
| 1780958100 | 3.6229 | 0.35 | 10.79 | 3.17 | 3.6229 | 2.85 | 34590 |
| 1780698900 | 3.27 | -0.06 | -1.65 | 3.16 | 3.3 | 2.9 | 8373 |
| 1780612500 | 3.325 | -0.11 | -3.34 | 3.2599999 | 3.4099 | 3.19 | 1234 |
| 1780526100 | 3.4399 | 0.06 | 1.76 | 3.29 | 3.4399 | 3.19 | 4182 |
| 1780439700 | 3.3805 | 0.01 | 0.31 | 3.23 | 3.4399 | 3.23 | 2706 |
| 1780353300 | 3.37 | -0.13 | -3.71 | 3.4 | 3.43 | 3.05 | 9690 |
| 1780094100 | 3.5 | 0.65 | 22.81 | 2.86 | 3.5722 | 2.86 | 28512 |
| 1780007700 | 2.85 | 0 | 0.00 | 2.8 | 3 | 2.8 | 9217 |
| 1779921300 | 2.85 | 0.24 | 9.03 | 2.63 | 2.85 | 2.6201 | 2080 |
| 1779834900 | 2.614 | -0.27 | -9.24 | 2.57 | 2.7151 | 2.57 | 1412 |
| 1779489300 | 2.88 | 0.19 | 7.06 | 2.62 | 2.9093 | 2.62 | 1950 |
| 1779402900 | 2.69 | -0.01 | -0.37 | 2.64 | 2.715 | 2.59 | 2109 |
| 1779316500 | 2.7 | 0.16 | 6.30 | 2.5338 | 2.7 | 2.5099999 | 8622 |
| 1779230100 | 2.54 | -0.04 | -1.55 | 2.5 | 2.54 | 2.5 | 1430 |
| 1779143700 | 2.58 | -0.18 | -6.52 | 2.7 | 2.75 | 2.5099999 | 8509 |
| 1778884500 | 2.7599999 | 0.08 | 2.98 | 2.67 | 2.775 | 2.615 | 5031 |
| 1778798100 | 2.6801 | 0.01 | 0.38 | 2.63 | 2.75 | 2.63 | 4943 |
| 1778711700 | 2.67 | 0.07 | 2.69 | 2.6 | 2.72 | 2.6 | 15185 |
| 1778625300 | 2.6 | -0.05 | -1.89 | 2.61 | 2.73 | 2.6 | 6794 |
| 1778538900 | 2.65 | -0.15 | -5.36 | 2.62 | 2.77 | 2.62 | 22799 |
| 1778279700 | 2.8001 | -0.2 | -6.66 | 2.94 | 2.94 | 2.7599999 | 7492 |
| 1778193300 | 3 | 0.18 | 6.32 | 2.82 | 3 | 2.8 | 18226 |
| 1778106900 | 2.8217 | -0.25 | -8.09 | 3.07 | 3.07 | 2.8 | 17052 |
| 1778020500 | 3.07 | -0.13 | -4.06 | 2.98 | 3.45 | 2.9 | 132034 |
| 1777934100 | 3.2 | -0.01 | -0.31 | 3.2 | 3.21 | 3.05 | 1555 |
| 1777674900 | 3.21 | -0.02 | -0.60 | 3.13 | 3.24 | 3.042 | 11710 |
| 1777588500 | 3.2294 | -0 | -0.02 | 3.13 | 3.2294 | 2.9316 | 7268 |
| 1777502100 | 3.23 | 0.14 | 4.53 | 2.83 | 3.23 | 2.83 | 7906 |
| 1777415700 | 3.09 | 0.04 | 1.31 | 2.91 | 3.24 | 2.68 | 6807 |
| 1777329300 | 3.05 | -0.23 | -7.01 | 3.18 | 3.2799999 | 3 | 2833 |
| 1777070100 | 3.2799999 | -0.08 | -2.38 | 3.16 | 3.3 | 2.87 | 16865 |
| 1776983700 | 3.36 | 0.06 | 1.82 | 2.93 | 3.36 | 2.93 | 3358 |
| 1776897300 | 3.3 | 0.16 | 5.08 | 3.1 | 3.4 | 3.1 | 6652 |
| 1776810900 | 3.1404 | -0.18 | -5.41 | 3.32 | 3.32 | 3.14 | 1084 |
| 1776724500 | 3.32 | -0.06 | -1.78 | 3.17 | 3.4 | 3.1452 | 1478 |
| 1776465300 | 3.38 | 0.13 | 4.00 | 3.24 | 3.4 | 3.0282 | 12102 |
| 1776378900 | 3.25 | -0.02 | -0.61 | 3.04 | 3.2799999 | 3.0099999 | 11253 |
| 1776292500 | 3.27 | -0.03 | -0.91 | 3.3 | 3.3 | 3.0099999 | 9379 |
| 1776206100 | 3.3 | 0.17 | 5.43 | 2.87 | 3.3 | 2.87 | 3247 |
| 1776119700 | 3.13 | 0.07 | 2.29 | 3.08 | 3.13 | 2.9049 | 5461 |
| 1775860500 | 3.06 | 0.11 | 3.73 | 2.95 | 3.2 | 2.929 | 1666 |
| 1775774100 | 2.95 | -0.2 | -6.35 | 2.96 | 2.96 | 2.86 | 2895 |
| 1775687700 | 3.15 | 0.27 | 9.38 | 3.225 | 3.225 | 3.07 | 5013 |
| 1775601300 | 2.88 | -0.05 | -1.71 | 2.94 | 2.98 | 2.88 | 1481 |
| 1775514900 | 2.93 | -0.23 | -7.28 | 3 | 3.1 | 2.8601 | 6668 |
| 1775169300 | 3.16 | 0.43 | 15.75 | 2.7 | 3.16 | 2.7 | 9290 |
| 1775082900 | 2.73 | -0.02 | -0.73 | 2.56 | 2.73 | 2.56 | 816 |
| 1774996500 | 2.75 | 0.13 | 4.96 | 2.54 | 2.814 | 2.54 | 2006 |
| 1774910100 | 2.62 | -0.11 | -3.85 | 2.66 | 2.8555 | 2.62 | 5374 |
| 1774650900 | 2.725 | 0.39 | 16.45 | 2.36 | 3.2799999 | 2.36 | 19814 |
| 1774564500 | 2.34 | 0.09 | 4.12 | 2.24 | 2.5299999 | 2.23 | 3416 |
| 1774478100 | 2.2474 | -0.03 | -1.43 | 2.11 | 2.29 | 2.11 | 2250 |
| 1774391700 | 2.2799999 | -0.04 | -1.72 | 2.2534 | 2.2799999 | 2.19 | 1907 |
| 1774305300 | 2.32 | -0.08 | -3.33 | 2.27 | 2.32 | 2.12 | 1776 |
| 1774046100 | 2.4 | -0.06 | -2.52 | 2.52 | 2.52 | 2.2599999 | 679 |
| 1773959700 | 2.462 | -0.21 | -7.79 | 2.34 | 2.475 | 2.34 | 3921 |
| 1773873300 | 2.67 | 0.02 | 0.75 | 2.57 | 2.67 | 2.57 | 289 |
| 1773786900 | 2.65 | 0.05 | 2.08 | 2.49 | 2.74 | 2.49 | 3812 |
| 1773700500 | 2.596 | 0.05 | 2.12 | 2.36 | 2.596 | 2.31 | 2859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
