Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 78,88 | 88,95 | 67,01 | 80,18 | 8.002.467 | -10,86 | -13,77% |
| 1 Mese | 71,335 | 88,95 | 66,88 | 76,35 | 6.634.904 | -3,32 | -4,65% |
| 3 Mesi | 40,12 | 88,95 | 37,41 | 63,14 | 7.533.453 | 27,90 | 69,54% |
| 6 Mesi | 22,25 | 88,95 | 20,735 | 47,54 | 7.350.871 | 45,77 | 205,71% |
| 1 Anno | 47,22 | 88,95 | 20,68 | 39,42 | 6.948.603 | 20,80 | 44,05% |
| 3 Anni | 134,015 | 163,20 | 11,93 | 45,92 | 7.917.347 | -66,00 | -49,24% |
| 5 Anni | 26,00 | 401,44 | 11,93 | 65,58 | 6.931.832 | 42,02 | 161,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Dic 2024 | 73,32 | -9,67 | -11,65% | 83,551 | 86,99 | 72,20 | 8.685.752 |
| 18 Dic 2024 | 82,99 | -0,92 | -1,10% | 83,36 | 84,75 | 81,11 | 3.648.966 |
| 17 Dic 2024 | 83,91 | -0,55 | -0,65% | 85,33 | 85,43 | 81,22 | 5.522.994 |
| 14 Dic 2024 | 84,46 | 7,38 | 9,57% | 82,00 | 88,95 | 81,19 | 13.191.489 |
| 13 Dic 2024 | 77,08 | -1,32 | -1,68% | 78,88 | 85,20 | 76,71 | 8.963.132 |
| 12 Dic 2024 | 78,40 | 4,38 | 5,92% | 77,20 | 78,69 | 75,0301 | 4.435.792 |
| 11 Dic 2024 | 74,02 | -2,37 | -3,10% | 76,89 | 80,97 | 73,44 | 6.295.183 |
| 10 Dic 2024 | 76,39 | -0,77 | -1,00% | 77,54 | 79,20 | 74,35 | 5.332.888 |
| 07 Dic 2024 | 77,16 | 3,75 | 5,11% | 74,48 | 77,95 | 74,40 | 4.649.047 |
| 06 Dic 2024 | 73,41 | -1,22 | -1,63% | 74,52 | 75,05 | 72,4406 | 3.516.617 |
| 05 Dic 2024 | 74,63 | 1,85 | 2,54% | 72,90 | 75,25 | 72,30 | 5.805.003 |
| 04 Dic 2024 | 72,78 | 5,39 | 8,00% | 68,3201 | 74,23 | 67,8019 | 9.056.245 |
| 03 Dic 2024 | 67,39 | -11,40 | -14,47% | 74,66 | 74,68 | 66,88 | 12.424.890 |
| 29 Nov 2024 | 78,79 | 0,36 | 0,46% | 78,77 | 79,3893 | 76,86 | 2.300.142 |
| 28 Nov 2024 | 78,43 | -0,08 | -0,10% | 80,00 | 81,97 | 76,41 | 5.276.451 |
| 27 Nov 2024 | 78,51 | -1,01 | -1,27% | 77,8959 | 80,77 | 76,36 | 5.592.505 |
| 26 Nov 2024 | 79,52 | 5,46 | 7,37% | 77,26 | 80,87 | 73,95 | 9.185.852 |
| 23 Nov 2024 | 74,06 | 2,63 | 3,68% | 74,31 | 74,84 | 70,8997 | 5.405.840 |
| 22 Nov 2024 | 71,43 | 1,03 | 1,46% | 71,335 | 75,19 | 69,8816 | 6.774.385 |
| 21 Nov 2024 | 70,40 | -0,71 | -1,00% | 72,80 | 73,94 | 68,60 | 5.179.752 |
| 20 Nov 2024 | 71,11 | 2,84 | 4,16% | 68,695 | 71,50 | 67,51 | 5.132.146 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
