Dati storici Upstart - UPST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,14	24,12	21,73	22,91	3.246.350	1,07	4,83%
1 Mese	26,44	27,385	21,10	23,38	3.611.671	-3,23	-12,22%
3 Mesi	32,41	36,96	21,10	26,40	5.558.895	-9,20	-28,39%
6 Mesi	26,03	49,617	19,84	31,83	7.921.619	-2,82	-10,83%
1 Anno	12,88	72,58	11,93	33,84	8.470.612	10,33	80,20%
3 Anni	111,12	401,44	11,93	68,73	7.519.877	-87,91	-79,11%
5 Anni	26,00	401,44	11,93	69,53	6.942.481	-2,79	-10,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	22,87	0,74	3,34%	22,01	24,12	22,01	4.992.123
01 Mag 2024	22,13	-0,91	-3,95%	22,75	22,84	22,09	2.376.884
30 Apr 2024	23,04	-0,42	-1,79%	23,49	23,89	22,84	2.406.454
27 Apr 2024	23,46	0,63	2,76%	22,86	23,72	22,51	3.593.159
26 Apr 2024	22,83	-0,29	-1,25%	22,14	22,95	21,73	2.863.129
25 Apr 2024	23,12	0,18	0,78%	22,97	23,49	22,67	2.223.799
24 Apr 2024	22,94	0,86	3,89%	22,04	23,7452	21,97	5.400.589
23 Apr 2024	22,08	0,21	0,96%	22,10	22,29	21,50	3.100.678
20 Apr 2024	21,87	-0,44	-1,97%	22,09	22,48	21,52	3.753.778
19 Apr 2024	22,31	-0,13	-0,58%	22,34	23,02	21,86	3.020.384
18 Apr 2024	22,44	-0,10	-0,44%	22,74	23,15	22,30	3.038.321
17 Apr 2024	22,54	0,60	2,73%	21,43	22,74	21,10	4.860.564
16 Apr 2024	21,94	-1,88	-7,89%	23,68	24,20	21,792	4.957.882
13 Apr 2024	23,82	-0,93	-3,76%	24,32	24,68	23,435	3.916.913
12 Apr 2024	24,75	0,32	1,31%	24,50	24,91	23,852	3.179.352
11 Apr 2024	24,43	-1,84	-7,00%	25,03	25,3795	24,27	5.425.825
10 Apr 2024	26,27	0,98	3,88%	25,35	26,335	25,15	3.393.204
09 Apr 2024	25,29	0,63	2,55%	25,015	25,49	24,59	2.648.070
06 Apr 2024	24,66	-0,44	-1,75%	24,74	25,36	24,55	3.010.350
05 Apr 2024	25,10	-1,19	-4,53%	26,44	27,385	25,08	4.071.952
04 Apr 2024	26,29	0,55	2,14%	25,30	26,57	25,25	2.774.238
03 Apr 2024	25,74	-0,69	-2,61%	25,30	25,845	24,68	4.061.690