Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -2.16579536968 | 13.39 | 14.05 | 13.09 | 1560761 | 13.70712682 | CS |
| 4 | -2.44 | -15.7014157014 | 15.54 | 15.95 | 12.32 | 2033020 | 13.73706111 | CS |
| 12 | -3.33 | -20.2678027998 | 16.43 | 18.075 | 12.32 | 2436438 | 15.45073561 | CS |
| 26 | 2.63 | 25.1193887297 | 10.47 | 18.14 | 9.925 | 2302975 | 14.99464266 | CS |
| 52 | 0.83 | 6.76446617767 | 12.27 | 18.14 | 8.425 | 2211112 | 12.94250936 | CS |
| 156 | -10 | -43.29004329 | 23.1 | 25.115 | 6.56 | 1920725 | 13.24608699 | CS |
| 260 | 6.49 | 98.1845688351 | 6.61 | 64.4899 | 5.31 | 1969864 | 20.8187658 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 13.21 | -0.45 | -3.29 | 13.51 | 13.65 | 12.945 | 1441507 |
| 1743114900 | 13.66 | -0.07 | -0.51 | 13.72 | 13.97 | 13.505 | 1269979 |
| 1743028500 | 13.73 | -0.17 | -1.22 | 13.83 | 13.99 | 13.54 | 1260190 |
| 1742942100 | 13.9 | 0.1 | 0.72 | 13.92 | 14.05 | 13.765 | 1318049 |
| 1742855700 | 13.8 | 0.23 | 1.69 | 13.78 | 13.95 | 13.68 | 1387941 |
| 1742596500 | 13.57 | 0.12 | 0.89 | 13.32 | 13.69 | 13.23 | 2789828 |
| 1742510100 | 13.45 | 0.03 | 0.22 | 13.22 | 13.68 | 13.0779 | 1381989 |
| 1742423700 | 13.42 | 0.21 | 1.59 | 13.18 | 13.655 | 13.175 | 1392552 |
| 1742337300 | 13.21 | 0.07 | 0.53 | 12.94 | 13.32 | 12.84 | 1960802 |
| 1742250900 | 13.14 | 0.54 | 4.29 | 12.6 | 13.28 | 12.54 | 2142988 |
| 1741991700 | 12.6 | 0.26 | 2.11 | 12.48 | 12.76 | 12.48 | 3092481 |
| 1741905300 | 12.34 | -1.22 | -9.00 | 13.43 | 13.44 | 12.32 | 2514747 |
| 1741818900 | 13.56 | 0.17 | 1.27 | 13.56 | 13.85 | 13.27 | 2780263 |
| 1741732500 | 13.39 | -0.15 | -1.11 | 13.6 | 13.62 | 13.11 | 3111808 |
| 1741646100 | 13.54 | -0.63 | -4.45 | 13.93 | 13.96 | 13.34 | 2225002 |
| 1741390500 | 14.17 | -0.04 | -0.25 | 14.22 | 14.485 | 13.845 | 2203333 |
| 1741304100 | 14.205 | -0.73 | -4.86 | 14.85 | 15.03 | 14.08 | 1554250 |
| 1741217700 | 14.93 | 0.3 | 2.05 | 14.76 | 15.07 | 14.57 | 1481648 |
| 1741131300 | 14.63 | -0.09 | -0.61 | 14.53 | 14.77 | 14.2501 | 2958091 |
| 1741044900 | 14.72 | -1.21 | -7.60 | 15.91 | 15.93 | 14.66 | 2625682 |
| 1740785700 | 15.93 | 0.32 | 2.08 | 15.52 | 15.95 | 15.21 | 1754441 |
| 1740699300 | 15.605 | 0.03 | 0.16 | 15.92 | 16.415 | 15.575 | 2641325 |
| 1740612900 | 15.58 | -0.17 | -1.08 | 15.83 | 16.245 | 15.57 | 1668368 |
| 1740526500 | 15.75 | 0.03 | 0.19 | 15.69 | 15.855 | 15.12 | 1953893 |
| 1740440100 | 15.72 | 0.09 | 0.58 | 15.7 | 15.855 | 15.24 | 3135245 |
| 1740180900 | 15.63 | -1.13 | -6.74 | 17.02 | 17.03 | 15.55 | 2612667 |
| 1740094500 | 16.76 | -0.68 | -3.90 | 17.24 | 17.3 | 16.69 | 3338822 |
| 1740008100 | 17.44 | 0.57 | 3.38 | 16.97 | 18.075 | 16.86 | 5208374 |
| 1739921700 | 16.87 | 0.73 | 4.52 | 16.25 | 16.88 | 15.7862 | 3995322 |
| 1739576100 | 16.14 | -0.42 | -2.51 | 16.485 | 16.68 | 15.91 | 3437174 |
| 1739489700 | 16.555 | 1.03 | 6.60 | 15.93 | 16.715 | 15.19 | 5825044 |
| 1739403300 | 15.53 | 0.3 | 1.97 | 14.905 | 15.71 | 14.85 | 4154044 |
| 1739316900 | 15.23 | -0.52 | -3.30 | 15.83 | 16 | 15.185 | 3764412 |
| 1739230500 | 15.75 | -0.02 | -0.13 | 15.91 | 16 | 15.6 | 2232695 |
| 1738971300 | 15.77 | 0 | 0.00 | 15.87 | 16.12 | 15.76 | 1586036 |
| 1738884900 | 15.77 | 0.02 | 0.13 | 15.81 | 15.925 | 15.65 | 1325193 |
| 1738798500 | 15.75 | 0.19 | 1.22 | 15.47 | 15.785 | 15.41 | 1363233 |
| 1738712100 | 15.56 | 0.33 | 2.17 | 15.39 | 15.78 | 15.335 | 1503715 |
| 1738625700 | 15.23 | -0.53 | -3.36 | 15.41 | 15.46 | 14.75 | 2618885 |
| 1738366500 | 15.76 | -0.27 | -1.68 | 15.925 | 16.67 | 15.485 | 3647051 |
| 1738280100 | 16.03 | -0.92 | -5.43 | 17.02 | 17.17 | 15.99 | 3144826 |
| 1738193700 | 16.95 | -0.24 | -1.40 | 17.14 | 17.1999 | 16.8 | 2025713 |
| 1738107300 | 17.19 | 0.37 | 2.20 | 16.83 | 17.48 | 16.6201 | 3030886 |
| 1738020900 | 16.82 | 0.56 | 3.41 | 15.98 | 17.0795 | 15.5301 | 3480218 |
| 1737761700 | 16.265 | 0.23 | 1.47 | 15.74 | 16.52 | 15.66 | 3787786 |
| 1737675300 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737588900 | 16.03 | 0.01 | 0.06 | 16.01 | 16.19 | 15.85 | 2031830 |
| 1737502500 | 16.02 | -0.87 | -5.15 | 16.92 | 16.92 | 15.62 | 2262466 |
| 1737156900 | 16.89 | 0.52 | 3.18 | 16.59 | 16.9495 | 16.45 | 1405437 |
| 1737070500 | 16.37 | -0.66 | -3.88 | 17.01 | 17.18 | 16.35 | 2066878 |
| 1736984100 | 17.03 | 1.06 | 6.64 | 16.424 | 17.095 | 16.2025 | 1924141 |
| 1736897700 | 15.97 | 0.16 | 1.01 | 15.99 | 16.07 | 15.77 | 1558105 |
| 1736811300 | 15.81 | 0.17 | 1.09 | 15.45 | 15.83 | 15.32 | 1634121 |
| 1736552100 | 15.64 | -0.41 | -2.55 | 15.72 | 15.8 | 15.19 | 1727580 |
| 1736379300 | 16.05 | 0.07 | 0.44 | 15.89 | 16.27 | 15.745 | 1484574 |
| 1736292900 | 15.98 | -0.22 | -1.36 | 16.309999 | 16.489999 | 15.645 | 2106970 |
| 1736206500 | 16.2 | 0.09 | 0.56 | 16.17 | 16.43 | 15.9949 | 4894629 |
| 1735947300 | 16.11 | -0.3 | -1.83 | 16.6 | 16.6 | 15.81 | 1818496 |
| 1735860900 | 16.41 | 0.06 | 0.37 | 16.5 | 16.69 | 16.32 | 1336724 |
| 1735688100 | 16.35 | -0.26 | -1.57 | 16.68 | 16.68 | 16.26 | 1107903 |
| 1735601700 | 16.61 | -0.33 | -1.95 | 16.75 | 16.8 | 16.27 | 1373679 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
