Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 7.12560386473 | 8.28 | 9.29 | 8.16 | 2667800 | 8.87453886 | CS |
| 4 | 0.04 | 0.453001132503 | 8.83 | 9.29 | 7.78 | 3275733 | 8.38205662 | CS |
| 12 | -2.22 | -20.0180342651 | 11.09 | 11.6983 | 7.44 | 4107512 | 9.1743171 | CS |
| 26 | -11.49 | -56.4341846758 | 20.36 | 22.8399 | 7.44 | 3834689 | 11.90329622 | CS |
| 52 | -4.77 | -34.9706744868 | 13.64 | 22.8399 | 7.44 | 3561005 | 14.28345005 | CS |
| 156 | 0.12 | 1.37142857143 | 8.75 | 22.8399 | 7.44 | 2660402 | 13.74141806 | CS |
| 260 | -49.72 | -84.8608977641 | 58.59 | 64.4899 | 6.56 | 2237539 | 16.55448491 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 8.86 | -0.3 | -3.28 | 9 | 9.11 | 8.795 | 2355778 |
| 1783031700 | 9.16 | 0.14 | 1.55 | 9.066 | 9.2899999 | 8.89 | 2460737 |
| 1782945300 | 9.02 | 0.66 | 7.89 | 8.48 | 9.1199999 | 8.48 | 3551922 |
| 1782858900 | 8.36 | 0.05 | 0.60 | 8.28 | 8.455 | 8.16 | 2302763 |
| 1782772500 | 8.31 | -0.02 | -0.24 | 8.41 | 8.41 | 8.19 | 2899294 |
| 1782513300 | 8.33 | 0.47 | 5.98 | 7.84 | 8.45 | 7.84 | 6095378 |
| 1782426900 | 7.86 | -0.36 | -4.38 | 8.1199999 | 8.22 | 7.81 | 2240037 |
| 1782340500 | 8.22 | 0.01 | 0.12 | 8.2 | 8.545 | 8.2 | 3123558 |
| 1782254100 | 8.21 | 0.37 | 4.72 | 8.02 | 8.27 | 7.9 | 3521206 |
| 1782167700 | 7.84 | -0.21 | -2.61 | 8 | 8.02 | 7.78 | 3749818 |
| 1781822100 | 8.05 | -0.02 | -0.25 | 8.07 | 8.27 | 7.99 | 6119627 |
| 1781735700 | 8.07 | -0.36 | -4.27 | 8.34 | 8.3699999 | 8.02 | 3564226 |
| 1781649300 | 8.43 | -0.05 | -0.59 | 8.5 | 8.58 | 8.35 | 3189480 |
| 1781562900 | 8.48 | -0.01 | -0.12 | 8.5 | 8.71 | 8.42 | 1796439 |
| 1781303700 | 8.49 | 0.03 | 0.35 | 8.51 | 8.72 | 8.365 | 2828565 |
| 1781217300 | 8.46 | -0.11 | -1.28 | 8.55 | 8.55 | 8.2899999 | 3766222 |
| 1781130900 | 8.57 | -0.25 | -2.83 | 8.72 | 8.92 | 8.56 | 2250381 |
| 1781044500 | 8.82 | -0.05 | -0.56 | 8.83 | 8.96 | 8.5399999 | 3147757 |
| 1780958100 | 8.8699999 | 0.11 | 1.26 | 8.68 | 8.98 | 8.51 | 2253454 |
| 1780698900 | 8.76 | 0.02 | 0.23 | 8.71 | 8.94 | 8.67 | 4311242 |
| 1780612500 | 8.74 | 0.18 | 2.10 | 8.78 | 8.865 | 8.55 | 3096958 |
| 1780526100 | 8.56 | -0.42 | -4.68 | 8.7899999 | 8.815 | 8.4 | 3929387 |
| 1780439700 | 8.98 | -0.39 | -4.16 | 9.18 | 9.18 | 8.85 | 4265041 |
| 1780353300 | 9.3699999 | 0.55 | 6.24 | 8.82 | 9.38 | 8.82 | 3586708 |
| 1780094100 | 8.82 | 0.23 | 2.68 | 8.55 | 9.03 | 8.51 | 5891001 |
| 1780007700 | 8.59 | -0.05 | -0.58 | 8.64 | 8.845 | 8.51 | 2699180 |
| 1779921300 | 8.64 | 0.05 | 0.58 | 8.61 | 8.945 | 8.58 | 2620952 |
| 1779834900 | 8.59 | -0.21 | -2.39 | 8.72 | 8.7274999 | 8.47 | 2827502 |
| 1779489300 | 8.8 | 0.36 | 4.27 | 8.5399999 | 8.805 | 8.52 | 2547358 |
| 1779402900 | 8.44 | -0.22 | -2.54 | 8.45 | 8.525 | 8.19 | 2448884 |
| 1779316500 | 8.66 | 0.21 | 2.49 | 8.45 | 8.675 | 8.16 | 2875380 |
| 1779230100 | 8.45 | -0.3 | -3.43 | 8.8 | 8.88 | 8.34 | 3712658 |
| 1779143700 | 8.75 | 0.58 | 7.10 | 8.17 | 8.84 | 8.1 | 7432134 |
| 1778884500 | 8.17 | 0.09 | 1.11 | 8.15 | 8.26 | 7.98 | 3465509 |
| 1778798100 | 8.08 | -0.31 | -3.69 | 8.39 | 8.48 | 8.08 | 3311226 |
| 1778711700 | 8.39 | 0.04 | 0.48 | 8.16 | 8.6 | 8.11 | 5348018 |
| 1778625300 | 8.35 | -0.46 | -5.17 | 8.7 | 8.7899999 | 8.18 | 6668763 |
| 1778538900 | 8.805 | -0.02 | -0.17 | 8.81 | 9.4149999 | 8.75 | 6806499 |
| 1778279700 | 8.82 | -1.79 | -16.87 | 7.65 | 8.85 | 7.44 | 26572934 |
| 1778193300 | 10.61 | 0.53 | 5.26 | 10.215 | 10.655 | 10.215 | 8020428 |
| 1778106900 | 10.08 | -0.23 | -2.23 | 10.37 | 10.51 | 10.02 | 5110369 |
| 1778020500 | 10.31 | -0.21 | -2.00 | 10.53 | 10.59 | 10.195 | 4171304 |
| 1777934100 | 10.52 | 0.03 | 0.29 | 10.5 | 10.74 | 10.41 | 7180372 |
| 1777674900 | 10.49 | 0.15 | 1.45 | 10.48 | 10.96 | 10.46 | 6188036 |
| 1777588500 | 10.34 | -0.01 | -0.10 | 10.36 | 10.56 | 10.1528 | 3584608 |
| 1777502100 | 10.35 | -0.03 | -0.29 | 10.43 | 10.72 | 10.245 | 5251568 |
| 1777415700 | 10.38 | -0.27 | -2.54 | 10.74 | 10.875 | 10.27 | 3626735 |
| 1777329300 | 10.65 | 0.02 | 0.19 | 10.6 | 10.86 | 10.5 | 2158083 |
| 1777070100 | 10.63 | 0.15 | 1.43 | 10.53 | 10.7 | 10.3731 | 2656188 |
| 1776983700 | 10.48 | -0.86 | -7.58 | 11.17 | 11.31 | 10.215 | 4063054 |
| 1776897300 | 11.34 | 0.26 | 2.35 | 11.17 | 11.38 | 11.1 | 1588935 |
| 1776810900 | 11.08 | -0.01 | -0.09 | 11.13 | 11.6 | 10.91 | 2266329 |
| 1776724500 | 11.09 | -0.18 | -1.60 | 11.15 | 11.315 | 10.97 | 2256096 |
| 1776465300 | 11.27 | 0.21 | 1.90 | 11.39 | 11.6983 | 11.16 | 2241721 |
| 1776378900 | 11.06 | -0.24 | -2.12 | 11.41 | 11.5593 | 11 | 3125759 |
| 1776292500 | 11.3 | 0.24 | 2.17 | 11 | 11.5594 | 11 | 2957408 |
| 1776206100 | 11.06 | 0.05 | 0.45 | 11.09 | 11.37 | 10.98 | 2047232 |
| 1776119700 | 11.01 | 0.35 | 3.28 | 10.56 | 11.075 | 10.46 | 3327180 |
| 1775860500 | 10.66 | 0.22 | 2.11 | 10.49 | 10.6727 | 10.3 | 3501520 |
| 1775774100 | 10.44 | -0.62 | -5.61 | 10.95 | 10.99 | 10.265 | 4573429 |
| 1775687700 | 11.06 | 0.09 | 0.82 | 11.845 | 11.88 | 10.93 | 4116587 |
| 1775601300 | 10.97 | -0.36 | -3.18 | 11.23 | 11.23 | 10.895 | 2661704 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
