Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1483 | -15.663286861 | 0.9468 | 0.9599 | 0.76 | 2379769 | 0.85128307 | CS |
| 4 | -0.0615 | -7.1511627907 | 0.86 | 1.12 | 0.7401 | 2442352 | 0.88309778 | CS |
| 12 | -0.5015 | -38.5769230769 | 1.3 | 1.55 | 0.7401 | 2856439 | 1.19527379 | CS |
| 26 | -1.4315 | -64.1928251121 | 2.23 | 2.49 | 0.5445 | 4070470 | 1.17163816 | CS |
| 52 | -3.7315 | -82.3730684327 | 4.53 | 10.62 | 0.5445 | 5324003 | 3.89783057 | CS |
| 156 | -1.4215 | -64.0315315315 | 2.22 | 22.57 | 0.1803 | 2231162 | 4.45680018 | CS |
| 260 | -4.1615 | -83.9012096774 | 4.96 | 22.57 | 0.1803 | 1734870 | 4.45183184 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.7798 | -0.0512 | -6.16 | 0.79 | 0.81 | 0.76 | 1793628 |
| 1783463700 | 0.831 | -0.0499 | -5.66 | 0.85 | 0.86 | 0.81 | 1953864 |
| 1783377300 | 0.8809 | 0.0009 | 0.10 | 0.858 | 0.91 | 0.858 | 2335783 |
| 1783031700 | 0.88 | -0.0151 | -1.69 | 0.9468 | 0.9599 | 0.8415 | 3435800 |
| 1782945300 | 0.8951 | 0.1109 | 14.14 | 0.7701 | 0.92 | 0.7701 | 2638829 |
| 1782858900 | 0.7842 | -0.0458 | -5.52 | 0.805 | 0.805 | 0.770201 | 1420666 |
| 1782772500 | 0.83 | -0.0033 | -0.40 | 0.845 | 0.85045 | 0.7917999 | 1603028 |
| 1782513300 | 0.8333 | 0.0733 | 9.64 | 0.75 | 0.8399 | 0.7487 | 2843894 |
| 1782426900 | 0.76 | -0.03 | -3.80 | 0.8 | 0.8193 | 0.7401 | 1807392 |
| 1782340500 | 0.79 | -0.045 | -5.39 | 0.83 | 0.8594 | 0.77 | 1776679 |
| 1782254100 | 0.835 | -0.03 | -3.47 | 0.8355 | 0.8699 | 0.8115 | 2340262 |
| 1782167700 | 0.865 | -0.0426 | -4.69 | 0.93 | 0.95 | 0.86 | 3836073 |
| 1781822100 | 0.9076 | -0.0215 | -2.31 | 0.93 | 0.9451 | 0.8715 | 2631558 |
| 1781735700 | 0.9291 | -0.0226 | -2.37 | 0.9849 | 1.01 | 0.914 | 2609351 |
| 1781649300 | 0.9517 | -0.1283 | -11.88 | 1.075 | 1.09 | 0.9517 | 3732791 |
| 1781562900 | 1.08 | 0.17 | 18.66 | 1 | 1.12 | 1 | 3506345 |
| 1781303700 | 0.9102 | 0.011 | 1.22 | 0.89 | 0.9463 | 0.8701 | 1615352 |
| 1781217300 | 0.8992 | 0.0392 | 4.56 | 0.86 | 0.9099 | 0.85 | 2081047 |
| 1781130900 | 0.86 | -0.031 | -3.48 | 0.86 | 0.9 | 0.846 | 1486785 |
| 1781044500 | 0.891 | -0.0591 | -6.22 | 0.9581 | 0.9737 | 0.8713 | 1848842 |
| 1780958100 | 0.9501 | 0.0027 | 0.28 | 1 | 1.02 | 0.95 | 1977190 |
| 1780698900 | 0.9474 | -0.0726 | -7.12 | 0.9998 | 0.9998 | 0.91 | 3343195 |
| 1780612500 | 1.02 | 0.01 | 0.99 | 0.995 | 1.04 | 0.97 | 1846307 |
| 1780526100 | 1.01 | -0.06 | -5.61 | 1.06 | 1.07 | 1 | 2421833 |
| 1780439700 | 1.07 | -0.06 | -5.31 | 1.08 | 1.1399999 | 1.04 | 3852518 |
| 1780353300 | 1.1299999 | -0.06 | -5.04 | 1.155 | 1.17 | 1.12 | 2576534 |
| 1780094100 | 1.19 | -0.02 | -1.65 | 1.22 | 1.24 | 1.16 | 2988182 |
| 1780007700 | 1.21 | -0.05 | -3.97 | 1.19 | 1.2549999 | 1.15 | 3999775 |
| 1779921300 | 1.26 | -0.04 | -3.08 | 1.29 | 1.3 | 1.22 | 2272209 |
| 1779834900 | 1.3 | -0.04 | -2.99 | 1.37 | 1.3899999 | 1.29 | 2151316 |
| 1779489300 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.42 | 1.34 | 2066250 |
| 1779402900 | 1.4 | 0 | 0.00 | 1.36 | 1.425 | 1.35 | 1946364 |
| 1779316500 | 1.4 | 0.11 | 8.53 | 1.29 | 1.41 | 1.275 | 2839586 |
| 1779230100 | 1.29 | -0.03 | -2.27 | 1.28 | 1.32 | 1.25 | 1328542 |
| 1779143700 | 1.32 | -0.13 | -8.97 | 1.41 | 1.4156 | 1.25 | 3127803 |
| 1778884500 | 1.45 | -0.07 | -4.61 | 1.45 | 1.47 | 1.365 | 3051122 |
| 1778798100 | 1.52 | 0.13 | 9.35 | 1.34 | 1.55 | 1.33 | 4575891 |
| 1778711700 | 1.3899999 | 0.04 | 2.96 | 1.34 | 1.4 | 1.2548999 | 2631268 |
| 1778625300 | 1.35 | -0.12 | -8.16 | 1.41 | 1.42 | 1.32 | 3529445 |
| 1778538900 | 1.47 | 0.09 | 6.52 | 1.4 | 1.49 | 1.35 | 5733953 |
| 1778279700 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.409 | 1.2909 | 2880397 |
| 1778193300 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4199 | 1.305 | 2218843 |
| 1778106900 | 1.4 | 0.02 | 1.45 | 1.44 | 1.45 | 1.3348 | 4992218 |
| 1778020500 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.445 | 1.36 | 6309038 |
| 1777934100 | 1.36 | 0.06 | 4.62 | 1.31 | 1.3899999 | 1.2802 | 2642003 |
| 1777674900 | 1.3 | -0.02 | -1.52 | 1.34 | 1.4 | 1.28 | 4080477 |
| 1777588500 | 1.32 | 0.08 | 6.45 | 1.26 | 1.335 | 1.26 | 2198682 |
| 1777502100 | 1.24 | -0.07 | -5.34 | 1.32 | 1.32 | 1.235 | 1698318 |
| 1777415700 | 1.31 | -0.04 | -2.96 | 1.26 | 1.33 | 1.25 | 2292563 |
| 1777329300 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.31 | 2272396 |
| 1777070100 | 1.4 | -0.02 | -1.41 | 1.44 | 1.48 | 1.3799999 | 1949300 |
| 1776983700 | 1.42 | -0.05 | -3.40 | 1.43 | 1.44 | 1.375 | 2632145 |
| 1776897300 | 1.47 | 0.14 | 10.53 | 1.41 | 1.545 | 1.41 | 4772038 |
| 1776810900 | 1.33 | -0.11 | -7.64 | 1.49 | 1.495 | 1.32 | 2906487 |
| 1776724500 | 1.44 | -0.02 | -1.37 | 1.4 | 1.455 | 1.3401 | 3209218 |
| 1776465300 | 1.46 | 0.16 | 12.31 | 1.35 | 1.51 | 1.35 | 6243806 |
| 1776378900 | 1.3 | 0.03 | 2.36 | 1.3 | 1.34 | 1.22 | 3961833 |
| 1776292500 | 1.27 | 0.07 | 5.83 | 1.19 | 1.28 | 1.16 | 2816803 |
| 1776206100 | 1.2 | 0.06 | 5.26 | 1.2 | 1.26 | 1.19 | 3037471 |
| 1776119700 | 1.1399999 | 0.04 | 3.64 | 1.05 | 1.17 | 1.05 | 3350792 |
| 1775860500 | 1.1 | 0.06 | 5.77 | 1.07 | 1.12 | 1.05 | 2074395 |
| 1775774100 | 1.04 | 0.02 | 1.96 | 1.02 | 1.07 | 0.9605 | 2260242 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
