Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.06746370623 | 23.42 | 24.9399 | 22.7801 | 167216 | 23.42751254 | SP |
| 4 | -2.255 | -8.69816779171 | 25.925 | 27.27 | 22.68 | 320999 | 24.67932634 | SP |
| 12 | -5.56 | -19.0215531988 | 29.23 | 34.3 | 22.68 | 312084 | 28.00526926 | SP |
| 26 | -6.13 | -20.5704697987 | 29.8 | 40.81 | 22.68 | 436987 | 31.21071872 | SP |
| 52 | 3.07 | 14.9029126214 | 20.6 | 40.81 | 19.12 | 381175 | 29.04148477 | SP |
| 156 | 6.85 | 40.7253269917 | 16.82 | 40.81 | 11.555 | 286212 | 24.73635789 | SP |
| 260 | 2.97 | 14.347826087 | 20.7 | 40.81 | 11.555 | 257753 | 24.50545805 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 23.67 | 0.29 | 1.24 | 23.72 | 24.82 | 23.24 | 157186 |
| 1782945300 | 23.38 | 0.15 | 0.65 | 23.46 | 24.9399 | 23.2758 | 235618 |
| 1782858900 | 23.23 | -0.21 | -0.90 | 23.34 | 23.34 | 22.8403 | 144610 |
| 1782772500 | 23.44 | 0.14 | 0.60 | 23.42 | 23.51 | 22.7801 | 131449 |
| 1782513300 | 23.3 | -0.05 | -0.21 | 23.06 | 23.73 | 22.91 | 201900 |
| 1782426900 | 23.35 | -0.51 | -2.14 | 24 | 24.25 | 23.3 | 127817 |
| 1782340500 | 23.86 | -0.69 | -2.81 | 24.48 | 24.495 | 23.5101 | 410642 |
| 1782254100 | 24.55 | -0.59 | -2.35 | 24.2 | 25.365 | 24.2 | 301264 |
| 1782167700 | 25.14 | -1.14 | -4.34 | 25.76 | 25.8 | 25.05 | 196767 |
| 1781822100 | 26.28 | 0.21 | 0.81 | 26.6 | 26.95 | 25.9 | 439457 |
| 1781735700 | 26.07 | 0.03 | 0.12 | 26.39 | 27.27 | 25.94 | 289027 |
| 1781649300 | 26.04 | 0.12 | 0.46 | 26.03 | 26.85 | 25.68 | 222836 |
| 1781562900 | 25.92 | 1.36 | 5.54 | 26.1 | 26.878 | 25.89 | 1064008 |
| 1781303700 | 24.56 | 0.17 | 0.70 | 24.47 | 24.865 | 24.13 | 303778 |
| 1781217300 | 24.39 | 1.61 | 7.07 | 23.18 | 24.45 | 23.13 | 363757 |
| 1781130900 | 22.78 | -1.07 | -4.49 | 23.33 | 23.79 | 22.68 | 329304 |
| 1781044500 | 23.85 | -0.94 | -3.79 | 25.23 | 25.23 | 23.05 | 517277 |
| 1780958100 | 24.79 | 0.23 | 0.94 | 25.925 | 25.93 | 24.74 | 341261 |
| 1780698900 | 24.56 | -3.15 | -11.37 | 27.49 | 27.49 | 24.51 | 1196272 |
| 1780612500 | 27.71 | -0.55 | -1.95 | 27.94 | 28.095 | 27.408 | 253877 |
| 1780526100 | 28.26 | -1.67 | -5.58 | 29.93 | 29.93 | 27.86 | 275415 |
| 1780439700 | 29.93 | 1.68 | 5.95 | 27.92 | 30.025 | 27.7 | 446025 |
| 1780353300 | 28.25 | 0.02 | 0.07 | 27.74 | 28.54 | 27.41 | 123027 |
| 1780094100 | 28.23 | -0.03 | -0.11 | 28.27 | 28.46 | 27.45 | 122018 |
| 1780007700 | 28.26 | 0.34 | 1.22 | 27.7 | 28.4099 | 27.23 | 135154 |
| 1779921300 | 27.92 | -0.17 | -0.61 | 27.76 | 28.18 | 27.385 | 110506 |
| 1779834900 | 28.09 | 1.18 | 4.38 | 27.59 | 28.185 | 27.42 | 559743 |
| 1779489300 | 26.91 | 0.34 | 1.28 | 26.8 | 27.35 | 26.8 | 139821 |
| 1779402900 | 26.57 | 0.32 | 1.22 | 26.06 | 26.82 | 25.8 | 457978 |
| 1779316500 | 26.25 | 0.19 | 0.73 | 26.19 | 26.47 | 25.5628 | 277529 |
| 1779230100 | 26.06 | -0.98 | -3.62 | 26.83 | 26.83 | 25.83 | 419386 |
| 1779143700 | 27.04 | -0.64 | -2.31 | 27.52 | 27.77 | 26.64 | 348656 |
| 1778884500 | 27.68 | -1.3 | -4.49 | 28.25 | 28.515 | 27.55 | 526006 |
| 1778798100 | 28.98 | -0.78 | -2.62 | 29.59 | 29.59 | 28.46 | 226070 |
| 1778711700 | 29.76 | -1.21 | -3.91 | 30.47 | 30.47 | 29.321 | 203533 |
| 1778625300 | 30.97 | -1.6 | -4.91 | 31.8 | 31.8 | 29.7614 | 372710 |
| 1778538900 | 32.57 | 1.91 | 6.23 | 31.75 | 33.18 | 31.65 | 320536 |
| 1778279700 | 30.66 | -1.14 | -3.58 | 31.89 | 32.095 | 30.58 | 231208 |
| 1778193300 | 31.8 | -0.62 | -1.91 | 32.509999 | 33.465 | 31.6901 | 297200 |
| 1778106900 | 32.42 | 2.37 | 7.89 | 30.4 | 32.439999 | 30.2 | 350159 |
| 1778020500 | 30.05 | -0.97 | -3.13 | 31.27 | 31.59 | 29.8595 | 178621 |
| 1777934100 | 31.02 | -0.19 | -0.61 | 31.26 | 31.79 | 30.6251 | 190482 |
| 1777674900 | 31.21 | -0.47 | -1.48 | 31.12 | 31.48 | 30.43 | 193110 |
| 1777588500 | 31.68 | 1.71 | 5.71 | 30 | 31.68 | 30 | 313122 |
| 1777502100 | 29.97 | -0.93 | -3.01 | 30.89 | 31 | 29.87 | 227619 |
| 1777415700 | 30.9 | -1.15 | -3.59 | 31.53 | 31.7 | 30.555 | 202068 |
| 1777329300 | 32.049999 | 0.78 | 2.49 | 31.4 | 32.11 | 31.31 | 194631 |
| 1777070100 | 31.27 | -1.21 | -3.73 | 32.5 | 32.659999 | 31.07 | 230426 |
| 1776983700 | 32.479999 | -1.09 | -3.25 | 33.56 | 34.02 | 31.67 | 233541 |
| 1776897300 | 33.57 | 1.82 | 5.73 | 31.84 | 33.58 | 31.84 | 369529 |
| 1776810900 | 31.75 | -1.68 | -5.03 | 33.11 | 33.32 | 31.56 | 314403 |
| 1776724500 | 33.43 | 0.28 | 0.84 | 32.67 | 33.439999 | 32.08 | 229163 |
| 1776465300 | 33.15 | 0.03 | 0.09 | 33.81 | 34.3 | 33.049999 | 341090 |
| 1776378900 | 33.119999 | 0.18 | 0.55 | 33.32 | 33.5372 | 32.83 | 387346 |
| 1776292500 | 32.939999 | 1.3 | 4.11 | 31.98 | 33.4099 | 31.7469 | 466038 |
| 1776206100 | 31.64 | 0.87 | 2.83 | 31.3 | 31.9 | 31.2372 | 226261 |
| 1776119700 | 30.77 | 0.79 | 2.64 | 29.23 | 30.79 | 29 | 322228 |
| 1775860500 | 29.98 | -0.07 | -0.23 | 30.11 | 30.76 | 29.82 | 116604 |
| 1775774100 | 30.05 | 0.21 | 0.70 | 29.54 | 30.3 | 29.3201 | 139726 |
| 1775687700 | 29.84 | 1.52 | 5.37 | 30.72 | 30.73 | 29.32 | 416873 |
| 1775601300 | 28.32 | -0.75 | -2.58 | 28.55 | 28.685 | 27.86 | 160926 |
| 1775514900 | 29.07 | 0.02 | 0.07 | 29.16 | 29.4279 | 28.43 | 145412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
