Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.403521643434 | 27.26 | 27.45 | 27.25 | 1820 | 27.36810481 | CS |
| 4 | -0.23 | -0.833333333333 | 27.6 | 27.68 | 27.25 | 1727 | 27.45031526 | CS |
| 12 | -0.13 | -0.472727272727 | 27.5 | 27.7 | 26.99 | 2481 | 27.34652906 | CS |
| 26 | -0.005 | -0.0182648401826 | 27.375 | 30.4 | 26.74 | 3169 | 27.59436646 | CS |
| 52 | 0.8 | 3.0109145653 | 26.57 | 30.4 | 26.2 | 3133 | 27.22447019 | CS |
| 156 | 2.24 | 8.91364902507 | 25.13 | 30.4 | 25 | 5480 | 26.19996169 | CS |
| 260 | 2.24 | 8.91364902507 | 25.13 | 30.4 | 25 | 5480 | 26.19996169 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 27.37 | 0.02 | 0.05 | 27.25 | 27.4 | 27.25 | 2192 |
| 1781044500 | 27.355 | 0.07 | 0.26 | 27.25 | 27.355 | 27.25 | 3427 |
| 1780958100 | 27.2851 | -0.09 | -0.33 | 27.3 | 27.305 | 27.2851 | 238 |
| 1780698900 | 27.375 | -0.05 | -0.18 | 27.25 | 27.43 | 27.25 | 2480 |
| 1780612500 | 27.425 | 0.06 | 0.23 | 27.26 | 27.45 | 27.26 | 763 |
| 1780526100 | 27.3622 | -0.1 | -0.37 | 27.31 | 27.45 | 27.31 | 1370 |
| 1780439700 | 27.465 | -0.01 | -0.04 | 27.34 | 27.465 | 27.34 | 120 |
| 1780353300 | 27.4747 | -0.02 | -0.07 | 27.49 | 27.5 | 27.47 | 2303 |
| 1780094100 | 27.495 | 0.03 | 0.09 | 27.48 | 27.5 | 27.48 | 8198 |
| 1780007700 | 27.47 | 0.06 | 0.22 | 27.295 | 27.48 | 27.295 | 522 |
| 1779921300 | 27.41 | -0.09 | -0.32 | 27.4 | 27.47 | 27.39 | 2152 |
| 1779834900 | 27.4983 | -0 | -0.01 | 27.4 | 27.4983 | 27.4 | 1397 |
| 1779489300 | 27.5 | -0.01 | -0.02 | 27.5 | 27.5 | 27.46 | 964 |
| 1779402900 | 27.505 | -0.07 | -0.25 | 27.43 | 27.505 | 27.43 | 532 |
| 1779316500 | 27.575 | 0.02 | 0.07 | 27.68 | 27.68 | 27.575 | 80 |
| 1779230100 | 27.5556 | -0.01 | -0.03 | 27.52 | 27.59 | 27.52 | 261 |
| 1779143700 | 27.565 | 0.13 | 0.48 | 27.4 | 27.5999 | 27.4 | 932 |
| 1778884500 | 27.4325 | -0.14 | -0.52 | 27.38 | 27.53 | 27.38 | 2636 |
| 1778798100 | 27.575 | -0.09 | -0.33 | 27.6 | 27.62 | 27.56 | 2243 |
| 1778711700 | 27.665 | -0.03 | -0.12 | 27.6 | 27.665 | 27.6 | 344 |
| 1778625300 | 27.6993 | 0.02 | 0.06 | 27.6 | 27.6993 | 27.6 | 78 |
| 1778538900 | 27.6835 | 0.07 | 0.25 | 27.5 | 27.7 | 27.5 | 740 |
| 1778279700 | 27.615 | 0.04 | 0.15 | 27.7 | 27.7 | 27.56 | 688 |
| 1778193300 | 27.5748 | -0.03 | -0.11 | 27.48 | 27.62 | 27.48 | 1283 |
| 1778106900 | 27.6041 | 0.05 | 0.18 | 27.47 | 27.6041 | 27.47 | 147 |
| 1778020500 | 27.555 | 0 | 0.02 | 27.45 | 27.59 | 27.45 | 1471 |
| 1777934100 | 27.55 | -0 | -0.00 | 27.29 | 27.5999 | 27.29 | 1732 |
| 1777674900 | 27.5508 | -0.02 | -0.07 | 27.66 | 27.66 | 27.52 | 1808 |
| 1777588500 | 27.5688 | 0.09 | 0.33 | 27.63 | 27.63 | 27.54 | 867 |
| 1777502100 | 27.4792 | 0.02 | 0.07 | 27.65 | 27.65 | 27.43 | 1276 |
| 1777415700 | 27.46 | 0 | 0.02 | 27.28 | 27.48 | 27.28 | 5368 |
| 1777329300 | 27.4553 | 0.06 | 0.20 | 27.27 | 27.57 | 27.27 | 15240 |
| 1777070100 | 27.4 | -0.07 | -0.24 | 27.35 | 27.45 | 27.35 | 82 |
| 1776983700 | 27.465 | 0.03 | 0.11 | 27.55 | 27.55 | 27.37 | 90 |
| 1776897300 | 27.4352 | -0.01 | -0.05 | 27.37 | 27.54 | 27.37 | 1091 |
| 1776810900 | 27.45 | -0.13 | -0.45 | 27.52 | 27.52 | 27.45 | 904 |
| 1776724500 | 27.575 | -0.01 | -0.02 | 27.69 | 27.69 | 27.55 | 117 |
| 1776465300 | 27.5813 | 0.02 | 0.06 | 27.57 | 27.64 | 27.53 | 1835 |
| 1776378900 | 27.565 | 0.01 | 0.04 | 27.58 | 27.58 | 27.565 | 8 |
| 1776292500 | 27.555 | 0.02 | 0.05 | 27.47 | 27.58 | 27.47 | 1539 |
| 1776206100 | 27.54 | 0.09 | 0.33 | 27.36 | 27.55 | 27.36 | 1553 |
| 1776119700 | 27.45 | 0.04 | 0.15 | 27.36 | 27.49 | 27.36 | 1549 |
| 1775860500 | 27.4101 | -0.07 | -0.24 | 27.4 | 27.47 | 27.4 | 1714 |
| 1775774100 | 27.4761 | 0.05 | 0.19 | 27.37 | 27.54 | 27.37 | 373 |
| 1775687700 | 27.425 | -0.05 | -0.18 | 27.41 | 27.5 | 27.37 | 1067 |
| 1775601300 | 27.475 | -0.02 | -0.07 | 27.6 | 27.6 | 27.46 | 912 |
| 1775514900 | 27.495 | 0.06 | 0.22 | 27.36 | 27.57 | 27.36 | 2337 |
| 1775169300 | 27.435 | -0.03 | -0.09 | 27.36 | 27.47 | 27.36 | 166 |
| 1775082900 | 27.46 | 0.09 | 0.33 | 27.36 | 27.46 | 27.36 | 3022 |
| 1774996500 | 27.3709 | 0.22 | 0.82 | 27.1 | 27.41 | 27.1 | 436 |
| 1774910100 | 27.1478 | -0.05 | -0.17 | 27.2 | 27.22 | 27.1478 | 27988 |
| 1774650900 | 27.195 | 0.13 | 0.48 | 26.99 | 27.25 | 26.99 | 339 |
| 1774564500 | 27.065 | -0.09 | -0.33 | 26.99 | 27.145 | 26.99 | 9604 |
| 1774478100 | 27.1548 | 0.05 | 0.18 | 27.38 | 27.38 | 27.1548 | 1917 |
| 1774391700 | 27.105 | -0.06 | -0.22 | 27.04 | 27.135 | 27.04 | 847 |
| 1774305300 | 27.1644 | -0.06 | -0.23 | 27.07 | 27.18 | 27.07 | 6554 |
| 1774046100 | 27.2267 | -0.25 | -0.92 | 27.36 | 27.37 | 27.2 | 8820 |
| 1773959700 | 27.4802 | -0.23 | -0.83 | 27.5 | 27.5 | 27.29 | 5013 |
| 1773873300 | 27.71 | -0.19 | -0.68 | 27.7 | 27.78 | 27.7 | 153 |
| 1773786900 | 27.8996 | 0.05 | 0.18 | 27.74 | 27.96 | 27.74 | 8012 |
| 1773700500 | 27.8497 | -0.07 | -0.23 | 27.9 | 27.965 | 27.8497 | 3209 |
| 1773441300 | 27.9152 | -0.03 | -0.12 | 27.85 | 28.04 | 27.85 | 1364 |
| 1773354900 | 27.9499 | -0.15 | -0.53 | 28.05 | 28.12 | 27.9499 | 10757 |
| 1773268500 | 28.1 | -0.02 | -0.06 | 27.97 | 28.14 | 27.97 | 3275 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
