Dati storici Unversal Stainless and A... - USAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,04	27,60	25,643	26,75	100.558	0,51	1,96%
1 Mese	22,91	27,60	22,91	26,25	105.933	3,64	15,89%
3 Mesi	18,81	27,60	18,375	22,96	96.333	7,74	41,15%
6 Mesi	11,94	27,60	11,94	20,56	82.126	14,61	122,36%
1 Anno	8,65	27,60	8,65	17,86	63.832	17,90	206,94%
3 Anni	9,25	27,60	6,52	13,87	38.526	17,30	187,03%
5 Anni	16,39	27,60	5,12	12,60	36.874	10,16	61,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	26,55	-0,19	-0,71%	26,81	27,36	26,47	72.800
26 Apr 2024	26,74	0,23	0,87%	26,50	26,79	25,83	74.763
25 Apr 2024	26,51	-0,99	-3,60%	27,53	27,60	26,32	130.844
24 Apr 2024	27,50	1,03	3,89%	26,40	27,50	26,25	138.474
23 Apr 2024	26,47	0,34	1,30%	26,39	26,67	26,06	82.719
20 Apr 2024	26,13	-0,01	-0,04%	26,04	26,83	25,643	77.609
19 Apr 2024	26,14	-0,11	-0,42%	26,31	26,565	25,86	99.992
18 Apr 2024	26,25	1,12	4,46%	25,41	26,43	25,395	158.634
17 Apr 2024	25,13	0,17	0,68%	24,69	25,34	24,3701	52.424
16 Apr 2024	24,96	0,33	1,34%	24,63	25,35	24,62	61.138
13 Apr 2024	24,63	-0,74	-2,92%	25,40	25,86	24,51	42.118
12 Apr 2024	25,37	0,05	0,20%	25,28	25,54	24,86	58.271
11 Apr 2024	25,32	-0,98	-3,73%	25,76	26,34	25,14	112.073
10 Apr 2024	26,30	0,02	0,08%	26,59	26,9899	25,67	80.818
09 Apr 2024	26,28	-0,72	-2,67%	27,15	27,52	26,19	88.859
06 Apr 2024	27,00	1,00	3,85%	25,89	27,52	25,19	110.247
05 Apr 2024	26,00	-0,51	-1,92%	26,51	27,10	25,97	108.372
04 Apr 2024	26,51	0,93	3,64%	25,78	26,52	25,34	98.229
03 Apr 2024	25,58	-0,96	-3,62%	25,61	25,82	24,71	115.857
02 Apr 2024	26,54	4,12	18,38%	22,91	26,68	22,91	337.709
28 Mar 2024	22,42	-2,20	-8,94%	23,48	23,74	21,34	390.469
27 Mar 2024	24,62	1,13	4,81%	23,49	24,65	23,42	155.932