Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7213 | 3.09570815451 | 23.3 | 24.79 | 21.59 | 16947270 | 23.43593226 | CS |
| 4 | -1.6287 | -6.34970760234 | 25.65 | 32.8 | 19.885 | 17463290 | 25.07972419 | CS |
| 12 | 8.3363 | 53.1482307938 | 15.685 | 32.8 | 13.865 | 17251533 | 23.34469397 | CS |
| 26 | 9.8363 | 69.3429679239 | 14.185 | 32.8 | 11.7245 | 17712290 | 21.96681596 | CS |
| 52 | 11.9613 | 99.1815920398 | 12.06 | 43.98 | 9.32 | 13883015 | 21.61389059 | CS |
| 156 | 5.5213 | 29.8448648649 | 18.5 | 43.98 | 5.56 | 11378013 | 21.24531535 | CS |
| 260 | 5.5213 | 29.8448648649 | 18.5 | 43.98 | 5.56 | 11378013 | 21.24531535 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 24.12 | -0.52 | -2.11 | 25.07 | 26.0699 | 23.84 | 16064350 |
| 1781822100 | 24.64 | 1.09 | 4.63 | 24.24 | 24.79 | 22.87 | 21269055 |
| 1781735700 | 23.55 | 1.81 | 8.33 | 21.905 | 24.49 | 21.86 | 19740590 |
| 1781649300 | 21.74 | -1.28 | -5.56 | 22.75 | 23.08 | 21.59 | 13064622 |
| 1781562900 | 23.02 | 1.03 | 4.68 | 23.3 | 23.7 | 22.8958 | 13714814 |
| 1781303700 | 21.99 | -0.57 | -2.53 | 22.87 | 22.88 | 21.29 | 14320674 |
| 1781217300 | 22.56 | 2.23 | 10.97 | 20.39 | 22.65 | 20.2 | 14108426 |
| 1781130900 | 20.33 | -0.57 | -2.73 | 20.95 | 21.83 | 20.32 | 13254130 |
| 1781044500 | 20.9 | -1.31 | -5.90 | 22.32 | 22.7 | 19.885 | 22274162 |
| 1780958100 | 22.21 | -0.26 | -1.16 | 23.79 | 23.79 | 22.1 | 16534306 |
| 1780698900 | 22.47 | -4.63 | -17.08 | 26.04 | 26.05 | 22.155 | 23602272 |
| 1780612500 | 27.1 | -0.88 | -3.15 | 27.02 | 27.48 | 26.2801 | 13240563 |
| 1780526100 | 27.98 | -2.72 | -8.86 | 31.295 | 32.799999 | 27.575 | 22670802 |
| 1780439700 | 30.7 | 1.27 | 4.32 | 30.52 | 31.59 | 29.56 | 16027641 |
| 1780353300 | 29.43 | 1.42 | 5.07 | 27.845 | 30.7 | 27.45 | 22220595 |
| 1780094100 | 28.01 | -0.18 | -0.64 | 27.95 | 28.13 | 26.545 | 15104740 |
| 1780007700 | 28.19 | 1.49 | 5.58 | 26.45 | 28.59 | 25.7901 | 14980055 |
| 1779921300 | 26.7 | -1.03 | -3.71 | 27.31 | 27.79 | 26.05 | 14608283 |
| 1779834900 | 27.73 | 2.43 | 9.60 | 25.65 | 28.62 | 25.32 | 23603396 |
| 1779489300 | 25.3 | 1.01 | 4.16 | 24.56 | 26.7093 | 24.56 | 18216436 |
| 1779402900 | 24.29 | 1.72 | 7.62 | 22.97 | 24.95 | 22.8 | 17701216 |
| 1779316500 | 22.57 | 2.61 | 13.05 | 20.76 | 22.75 | 20.045 | 19180293 |
| 1779230100 | 19.965 | -1.31 | -6.16 | 20.72 | 20.99 | 19.365 | 13334955 |
| 1779143700 | 21.275 | -3.12 | -12.77 | 24.33 | 24.34 | 20.82 | 19527693 |
| 1778884500 | 24.39 | -0.44 | -1.77 | 23.82 | 25.5 | 23.58 | 13375186 |
| 1778798100 | 24.83 | -0.59 | -2.32 | 25.78 | 26.12 | 23.35 | 18294670 |
| 1778711700 | 25.42 | -0.13 | -0.51 | 25.33 | 26.25 | 24.45 | 15677136 |
| 1778625300 | 25.55 | -0.75 | -2.85 | 25.77 | 27.05 | 24.63 | 14613553 |
| 1778538900 | 26.3 | -0.66 | -2.45 | 26.24 | 28.01 | 24.88 | 19010180 |
| 1778279700 | 26.96 | 0.58 | 2.20 | 27.25 | 27.61 | 25.8 | 16479786 |
| 1778193300 | 26.38 | -2.22 | -7.76 | 28.6 | 28.62 | 25.8 | 17886820 |
| 1778106900 | 28.6 | 1.18 | 4.30 | 27.56 | 28.6897 | 26.6 | 17365155 |
| 1778020500 | 27.42 | 1.84 | 7.19 | 26.1 | 27.65 | 24.79 | 24164782 |
| 1777934100 | 25.58 | -0.75 | -2.85 | 27.235 | 27.32 | 25.39 | 19858466 |
| 1777674900 | 26.33 | 0.36 | 1.39 | 25.44 | 26.72 | 24.05 | 24462745 |
| 1777588500 | 25.97 | 3.94 | 17.88 | 22.63 | 26.02 | 22.575 | 30269807 |
| 1777502100 | 22.03 | -0.74 | -3.25 | 23 | 23.09 | 21.46 | 12673279 |
| 1777415700 | 22.77 | -0.74 | -3.15 | 22.56 | 23.42 | 21.65 | 14969771 |
| 1777329300 | 23.51 | 1.65 | 7.55 | 21.737 | 23.77 | 21.64 | 18563188 |
| 1777070100 | 21.86 | -1.23 | -5.33 | 24.05 | 24.07 | 21.635 | 15216801 |
| 1776983700 | 23.09 | -2.32 | -9.13 | 24.98 | 25.35 | 22.315 | 19660650 |
| 1776897300 | 25.41 | 2.56 | 11.20 | 24.18 | 25.95 | 24.16 | 30000358 |
| 1776810900 | 22.85 | 0.27 | 1.20 | 22.26 | 24.3 | 22.01 | 27887469 |
| 1776724500 | 22.58 | 2.63 | 13.18 | 21.4 | 23.69 | 21.27 | 43282523 |
| 1776465300 | 19.95 | 1.52 | 8.25 | 19.62 | 20.88 | 19.22 | 19851373 |
| 1776378900 | 18.43 | 0.08 | 0.44 | 18.71 | 18.8 | 17.8701 | 10120252 |
| 1776292500 | 18.35 | 1.36 | 8.00 | 17.33 | 18.77 | 17.25 | 14772616 |
| 1776206100 | 16.99 | 0.2 | 1.19 | 17.38 | 17.79 | 16.475 | 8395215 |
| 1776119700 | 16.79 | 0.64 | 3.96 | 15.71 | 17.05 | 15.47 | 9767580 |
| 1775860500 | 16.149999 | -0.57 | -3.41 | 17.17 | 18.1499 | 16.12 | 11594238 |
| 1775774100 | 16.719999 | -0.06 | -0.36 | 16.379999 | 17.165 | 16.055 | 8587912 |
| 1775687700 | 16.78 | 2.14 | 14.62 | 16.01 | 16.98 | 16 | 14423396 |
| 1775601300 | 14.64 | -0.64 | -4.19 | 15.29 | 15.31 | 14.22 | 12193953 |
| 1775514900 | 15.28 | -0.64 | -4.02 | 15.712 | 16.16 | 15.08 | 8346763 |
| 1775169300 | 15.92 | 1.12 | 7.57 | 14.175 | 16.329999 | 14.07 | 13179278 |
| 1775082900 | 14.8 | -0.34 | -2.21 | 15.665 | 15.89 | 14.64 | 11410824 |
| 1774996500 | 15.135 | 0.9 | 6.36 | 14.635 | 15.22 | 14.37 | 12178162 |
| 1774910100 | 14.23 | -1.19 | -7.72 | 15.685 | 15.9745 | 13.865 | 12314903 |
| 1774650900 | 15.42 | -0.58 | -3.63 | 15.75 | 15.95 | 15.05 | 8724167 |
| 1774564500 | 16 | -0.64 | -3.85 | 16.43 | 16.59 | 15.79 | 9658305 |
| 1774478100 | 16.64 | 0.04 | 0.24 | 17.11 | 17.6 | 16.44 | 9254370 |
| 1774391700 | 16.6 | -0.79 | -4.54 | 17.08 | 17.33 | 16.25 | 11250480 |
| 1774305300 | 17.39 | 1.15 | 7.08 | 16.97 | 17.72 | 16.4103 | 13676345 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
