Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.20855614973 | 18.7 | 20 | 18.635 | 37000 | 19.34665061 | CS |
| 4 | 1.28 | 7.10321864595 | 18.02 | 20 | 17.92 | 44131 | 18.66254014 | CS |
| 12 | 1.03 | 5.6376573618 | 18.27 | 20.25 | 17.63 | 54014 | 18.74927535 | CS |
| 26 | -0.13 | -0.669068450849 | 19.43 | 20.785 | 17.57 | 49069 | 18.94620139 | CS |
| 52 | 3.44 | 21.6897856242 | 15.86 | 20.785 | 15.565 | 38205 | 18.39146808 | CS |
| 156 | 8.61 | 80.5425631431 | 10.69 | 21.86 | 10.01 | 29567 | 16.19376613 | CS |
| 260 | 8.6 | 80.3738317757 | 10.7 | 21.86 | 8.56 | 31540 | 14.63122169 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 19.52 | -0.03 | -0.15 | 19.65 | 19.67 | 19.32 | 37738 |
| 1781303700 | 19.55 | 0.05 | 0.26 | 19.64 | 20 | 19.325 | 28922 |
| 1781217300 | 19.5 | 0.15 | 0.78 | 19.46 | 19.605 | 19.15 | 23845 |
| 1781130900 | 19.35 | 0.28 | 1.47 | 19.2 | 19.61 | 19.2 | 35935 |
| 1781044500 | 19.07 | 0.44 | 2.36 | 18.7 | 19.289 | 18.635 | 58558 |
| 1780958100 | 18.63 | -0.16 | -0.85 | 18.85 | 19.09 | 18.63 | 25309 |
| 1780698900 | 18.79 | 0.2 | 1.08 | 18.58 | 19 | 18.44 | 28650 |
| 1780612500 | 18.59 | 0.56 | 3.11 | 18.2 | 18.64 | 18.2 | 29629 |
| 1780526100 | 18.03 | -0.53 | -2.86 | 18.51 | 18.51 | 17.99 | 38602 |
| 1780439700 | 18.56 | 0.25 | 1.37 | 18.14 | 18.65 | 18.14 | 34004 |
| 1780353300 | 18.31 | -0.23 | -1.24 | 18.49 | 18.49 | 18.15 | 45993 |
| 1780094100 | 18.54 | 0 | 0.00 | 18.54 | 18.69 | 18.39 | 37991 |
| 1780007700 | 18.54 | 0.02 | 0.11 | 18.58 | 18.625 | 18.3 | 33168 |
| 1779921300 | 18.52 | -0.21 | -1.12 | 18.73 | 18.73 | 18.46 | 26217 |
| 1779834900 | 18.73 | 0.11 | 0.59 | 18.74 | 18.855 | 18.515 | 38526 |
| 1779489300 | 18.62 | 0.08 | 0.43 | 18.55 | 18.69 | 18.42 | 38604 |
| 1779402900 | 18.54 | 0.13 | 0.71 | 18.33 | 18.58 | 18.03 | 127457 |
| 1779316500 | 18.41 | 0.42 | 2.33 | 17.95 | 18.46 | 17.95 | 105796 |
| 1779230100 | 17.99 | -0.07 | -0.39 | 18.02 | 18.13 | 17.92 | 43541 |
| 1779143700 | 18.06 | 0.11 | 0.61 | 17.95 | 18.24 | 17.95 | 21461 |
| 1778884500 | 17.95 | -0.39 | -2.13 | 18.25 | 18.25 | 17.805 | 38672 |
| 1778798100 | 18.34 | 0.14 | 0.77 | 18.25 | 18.4 | 18.09 | 103746 |
| 1778711700 | 18.2 | -0.13 | -0.71 | 18.25 | 18.37 | 18 | 71931 |
| 1778625300 | 18.33 | 0.08 | 0.44 | 18.24 | 19.06 | 18.005 | 70372 |
| 1778538900 | 18.25 | -0.57 | -3.03 | 18.91 | 18.97 | 18.09 | 46270 |
| 1778279700 | 18.82 | 0.46 | 2.51 | 18.31 | 18.96 | 18.1 | 209388 |
| 1778193300 | 18.36 | 0.22 | 1.21 | 18.19 | 18.39 | 18.0765 | 271145 |
| 1778106900 | 18.14 | -0.01 | -0.06 | 18.36 | 18.4 | 18.06 | 54566 |
| 1778020500 | 18.15 | -0.03 | -0.17 | 18.28 | 18.48 | 18.05 | 93752 |
| 1777934100 | 18.18 | -0.17 | -0.93 | 18.33 | 18.59 | 17.665 | 47610 |
| 1777674900 | 18.35 | 0.11 | 0.60 | 18.27 | 18.5 | 18.02 | 103509 |
| 1777588500 | 18.24 | -0.17 | -0.92 | 18.24 | 19.9995 | 18.16 | 106432 |
| 1777502100 | 18.41 | -0.59 | -3.11 | 18.9 | 19.14 | 18.16 | 60431 |
| 1777415700 | 19 | 0.01 | 0.05 | 19.06 | 19.43 | 18.87 | 69513 |
| 1777329300 | 18.99 | -0.13 | -0.68 | 19.06 | 19.38 | 17.63 | 17110 |
| 1777070100 | 19.12 | -0.35 | -1.80 | 19.49 | 19.55 | 18.93 | 50653 |
| 1776983700 | 19.47 | 0.13 | 0.65 | 19.39 | 19.48 | 19.125 | 38514 |
| 1776897300 | 19.345 | 0.02 | 0.08 | 19.46 | 19.5 | 19.2 | 23437 |
| 1776810900 | 19.33 | -0.4 | -2.03 | 19.75 | 19.815 | 19.27 | 46602 |
| 1776724500 | 19.73 | -0.22 | -1.10 | 19.86 | 20 | 19.605 | 23936 |
| 1776465300 | 19.95 | 0.25 | 1.27 | 19.98 | 20.25 | 19.68 | 65413 |
| 1776378900 | 19.7 | -0.08 | -0.40 | 19.67 | 19.77 | 19.47 | 49435 |
| 1776292500 | 19.78 | -0.06 | -0.30 | 19.83 | 19.99 | 19.52 | 58301 |
| 1776206100 | 19.84 | 0.04 | 0.20 | 19.8 | 19.8875 | 19.4 | 55093 |
| 1776119700 | 19.8 | 0.12 | 0.61 | 19.64 | 19.875 | 19.59 | 18900 |
| 1775860500 | 19.68 | -0.49 | -2.43 | 20.07 | 20.07 | 19.47 | 15597 |
| 1775774100 | 20.17 | 0.31 | 1.56 | 19.68 | 20.17 | 19.32 | 89901 |
| 1775687700 | 19.86 | 0.61 | 3.17 | 19.78 | 19.86 | 19.6 | 22153 |
| 1775601300 | 19.25 | 0.09 | 0.47 | 19.03 | 19.265 | 18.91 | 98957 |
| 1775514900 | 19.16 | 0.12 | 0.63 | 19.01 | 19.29 | 19.01 | 21852 |
| 1775169300 | 19.04 | 0.09 | 0.47 | 18.75 | 19.12 | 18.5 | 20509 |
| 1775082900 | 18.95 | 0.41 | 2.21 | 18.69 | 19.11 | 18.52 | 18427 |
| 1774996500 | 18.54 | 0.05 | 0.27 | 18.55 | 18.625 | 18.21 | 44111 |
| 1774910100 | 18.49 | 0.14 | 0.76 | 18.53 | 18.53 | 18.22 | 26960 |
| 1774650900 | 18.35 | 0.03 | 0.16 | 18.15 | 18.37 | 18.15 | 20820 |
| 1774564500 | 18.32 | -0.07 | -0.38 | 18.24 | 18.49 | 18.075 | 23674 |
| 1774478100 | 18.39 | -0.15 | -0.81 | 18.55 | 18.6 | 18.2 | 43077 |
| 1774391700 | 18.54 | 0.03 | 0.16 | 18.27 | 18.64 | 18.27 | 32083 |
| 1774305300 | 18.51 | 0.36 | 1.98 | 18.55 | 18.75 | 18.18 | 33110 |
| 1774046100 | 18.15 | -0.26 | -1.41 | 18.53 | 18.66 | 17.81 | 35386 |
| 1773959700 | 18.41 | 0.64 | 3.60 | 17.61 | 18.41 | 17.57 | 26428 |
| 1773873300 | 17.77 | -0.38 | -2.09 | 18.03 | 18.155 | 17.69 | 50855 |
| 1773786900 | 18.15 | -0.26 | -1.41 | 18.52 | 18.66 | 18.14 | 25490 |
| 1773700500 | 18.41 | 0.27 | 1.49 | 18.4 | 18.58 | 18.2975 | 28896 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
