Dati storici USCB Financial - USCB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,055	20,00	18,67	19,45	14.648	-0,375	-1,97%
1 Mese	18,09	20,4932	17,3427	19,19	20.943	0,59	3,26%
3 Mesi	20,12	21,115	16,01	18,82	24.906	-1,44	-7,16%
6 Mesi	14,78	21,86	13,8477	17,71	25.470	3,90	26,39%
1 Anno	11,09	21,86	10,25	15,12	25.561	7,59	68,44%
3 Anni	14,29	21,86	8,56	13,16	30.674	4,39	30,72%
5 Anni	10,70	21,86	8,56	13,01	30.227	7,98	74,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	18,68	-0,57	-2,96%	19,23	19,23	18,67	6.757
14 Feb 2025	19,25	-0,06	-0,31%	19,42	19,42	18,80	5.569
13 Feb 2025	19,31	-0,21	-1,08%	19,27	19,60	19,27	11.929
12 Feb 2025	19,52	0,09	0,46%	19,36	19,565	19,32	20.931
11 Feb 2025	19,43	-0,18	-0,92%	19,88	19,88	19,34	24.586
08 Feb 2025	19,61	-0,39	-1,95%	19,98	20,00	18,77	11.769
07 Feb 2025	20,00	0,00	0,00%	20,17	20,40	18,6781	14.336
06 Feb 2025	20,00	0,48	2,46%	19,78	20,03	19,58	25.020
05 Feb 2025	19,52	0,43	2,25%	19,01	19,70	18,89	10.220
04 Feb 2025	19,09	0,11	0,58%	18,54	19,97	18,51	21.792
01 Feb 2025	18,98	-0,39	-2,01%	19,36	19,4016	18,73	15.389
31 Gen 2025	19,37	-0,24	-1,22%	19,75	20,4932	19,21	8.688
30 Gen 2025	19,61	0,22	1,13%	19,26	19,70	19,23	21.844
29 Gen 2025	19,39	0,03	0,15%	19,36	19,55	18,97	37.990
28 Gen 2025	19,36	0,61	3,25%	18,89	19,425	18,75	37.125
25 Gen 2025	18,75	0,48	2,63%	18,26	18,91	17,3427	39.298
24 Gen 2025	18,27	0,00	0,00%	18,27	18,27	18,27	0
23 Gen 2025	18,27	-0,51	-2,72%	18,88	18,88	18,27	15.819
22 Gen 2025	18,78	0,58	3,19%	18,37	18,85	18,33	26.686
18 Gen 2025	18,20	0,22	1,22%	18,09	18,44	18,09	31.819