Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.73410404624 | 19.03 | 19.25 | 18.4 | 66446 | 19.02093042 | CS |
| 4 | -0.77 | -3.95480225989 | 19.47 | 19.72 | 17.05 | 39470 | 18.8864188 | CS |
| 12 | 0.85 | 4.7619047619 | 17.85 | 20.4932 | 16.01 | 27564 | 18.7857577 | CS |
| 26 | 3.47 | 22.7839789888 | 15.23 | 21.86 | 13.8994 | 29506 | 18.50255976 | CS |
| 52 | 7.26 | 63.4615384615 | 11.44 | 21.86 | 10.13 | 27600 | 16.01107195 | CS |
| 156 | 4.48 | 31.5049226442 | 14.22 | 21.86 | 8.56 | 29288 | 13.35409722 | CS |
| 260 | 8 | 74.7663551402 | 10.7 | 21.86 | 8.56 | 30198 | 13.23319864 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 18.66 | -0.07 | -0.37 | 18.59 | 18.94 | 18.4 | 27953 |
| 1743114900 | 18.73 | -0.2 | -1.06 | 18.98 | 18.98 | 18.6 | 50182 |
| 1743028500 | 18.93 | -0.17 | -0.89 | 19 | 19 | 18.73 | 22407 |
| 1742942100 | 19.1 | -0.07 | -0.37 | 19 | 19.15 | 18.75 | 111590 |
| 1742855700 | 19.17 | 0.32 | 1.70 | 19.03 | 19.25 | 18.6507 | 120096 |
| 1742596500 | 18.85 | -0.34 | -1.77 | 18.73 | 18.98 | 18.6 | 85163 |
| 1742510100 | 19.19 | -0.14 | -0.72 | 19.15 | 19.33 | 18.74 | 136478 |
| 1742423700 | 19.33 | 1 | 5.46 | 18.29 | 19.72 | 18.29 | 82999 |
| 1742337300 | 18.33 | 0.13 | 0.71 | 18 | 18.33 | 17.87 | 10710 |
| 1742250900 | 18.2 | -0.04 | -0.22 | 18.21 | 18.43 | 18.01 | 10629 |
| 1741991700 | 18.24 | 0.44 | 2.47 | 18 | 18.43 | 17.69 | 14427 |
| 1741905300 | 17.8 | -0.03 | -0.17 | 17.94 | 18 | 17.37 | 7572 |
| 1741818900 | 17.83 | 0.03 | 0.17 | 17.86 | 18 | 17.34 | 11015 |
| 1741732500 | 17.8 | -0.01 | -0.06 | 17.99 | 18 | 17.13 | 17120 |
| 1741646100 | 17.81 | -0.51 | -2.78 | 18.13 | 18.3 | 17.76 | 25180 |
| 1741390500 | 18.32 | 0.37 | 2.06 | 18.07 | 18.73 | 17.805 | 12065 |
| 1741304100 | 17.95 | -0.12 | -0.66 | 17.82 | 18.15 | 17.05 | 10859 |
| 1741217700 | 18.07 | -0.31 | -1.69 | 18.49 | 18.49 | 17.995 | 12546 |
| 1741131300 | 18.38 | -0.55 | -2.91 | 18.85 | 19.2 | 18.1801 | 9696 |
| 1741044900 | 18.93 | -0.55 | -2.82 | 19.47 | 19.65 | 18.93 | 10718 |
| 1740785700 | 19.48 | 0.37 | 1.94 | 19.18 | 19.48 | 19.15 | 13323 |
| 1740699300 | 19.11 | -0.03 | -0.16 | 19.01 | 19.13 | 18.87 | 7799 |
| 1740612900 | 19.14 | 0.05 | 0.26 | 19.08 | 19.152 | 18.91 | 21013 |
| 1740526500 | 19.09 | 0.25 | 1.33 | 18.97 | 19.31 | 18.88 | 15808 |
| 1740440100 | 18.84 | -0.11 | -0.58 | 19.21 | 19.22 | 18.75 | 24103 |
| 1740180900 | 18.95 | -0.25 | -1.30 | 19.27 | 19.725 | 18.93 | 25623 |
| 1740094500 | 19.2 | 0.01 | 0.05 | 19.2 | 19.22 | 18.86 | 14123 |
| 1740008100 | 19.19 | 0 | 0.00 | 18.98 | 19.19 | 18.98 | 9734 |
| 1739921700 | 19.19 | 0.51 | 2.73 | 18.62 | 19.41 | 18.59 | 35903 |
| 1739576100 | 18.68 | -0.57 | -2.96 | 19.23 | 19.23 | 18.67 | 6757 |
| 1739489700 | 19.25 | -0.06 | -0.31 | 19.42 | 19.42 | 18.8 | 5569 |
| 1739403300 | 19.31 | -0.21 | -1.08 | 19.27 | 19.6 | 19.27 | 11929 |
| 1739316900 | 19.52 | 0.09 | 0.46 | 19.36 | 19.565 | 19.32 | 20931 |
| 1739230500 | 19.43 | -0.18 | -0.92 | 19.88 | 19.88 | 19.34 | 24586 |
| 1738971300 | 19.61 | -0.39 | -1.95 | 19.98 | 20 | 18.77 | 11769 |
| 1738884900 | 20 | 0 | 0.00 | 20.17 | 20.4 | 18.6781 | 14336 |
| 1738798500 | 20 | 0.48 | 2.46 | 19.78 | 20.03 | 19.58 | 25020 |
| 1738712100 | 19.52 | 0.43 | 2.25 | 19.01 | 19.7 | 18.89 | 10220 |
| 1738625700 | 19.09 | 0.11 | 0.58 | 18.54 | 19.97 | 18.51 | 21792 |
| 1738366500 | 18.98 | -0.39 | -2.01 | 19.36 | 19.4016 | 18.73 | 15389 |
| 1738280100 | 19.37 | -0.24 | -1.22 | 19.75 | 20.4932 | 19.21 | 8688 |
| 1738193700 | 19.61 | 0.22 | 1.13 | 19.26 | 19.7 | 19.23 | 21844 |
| 1738107300 | 19.39 | 0.03 | 0.15 | 19.36 | 19.55 | 18.97 | 37990 |
| 1738020900 | 19.36 | 0.61 | 3.25 | 18.89 | 19.425 | 18.75 | 37125 |
| 1737761700 | 18.75 | 0.48 | 2.63 | 18.26 | 18.91 | 17.3427 | 39298 |
| 1737675300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1737588900 | 18.27 | -0.51 | -2.72 | 18.88 | 18.88 | 18.27 | 15819 |
| 1737502500 | 18.78 | 0.58 | 3.19 | 18.37 | 18.85 | 18.33 | 26686 |
| 1737156900 | 18.2 | 0.22 | 1.22 | 18.09 | 18.44 | 18.09 | 31819 |
| 1737070500 | 17.98 | -0.16 | -0.88 | 17.97 | 18.08 | 17.88 | 22633 |
| 1736984100 | 18.14 | 0.54 | 3.07 | 18.03 | 18.42 | 17.84 | 23265 |
| 1736897700 | 17.6 | 0.83 | 4.95 | 16.88 | 17.86 | 16.82 | 35409 |
| 1736811300 | 16.77 | 0.34 | 2.07 | 16.129999 | 16.95 | 16.01 | 28745 |
| 1736552100 | 16.43 | -0.63 | -3.69 | 16.69 | 16.91 | 16.19 | 22519 |
| 1736379300 | 17.06 | -0.2 | -1.16 | 17.28 | 17.31 | 17 | 21011 |
| 1736292900 | 17.26 | -0.25 | -1.43 | 17.5 | 17.5 | 17.1 | 22191 |
| 1736206500 | 17.51 | -0.28 | -1.57 | 17.85 | 17.85 | 17.48 | 23432 |
| 1735947300 | 17.79 | 0.29 | 1.66 | 17.5 | 18.42 | 17.5 | 17382 |
| 1735860900 | 17.5 | -0.25 | -1.41 | 18.06 | 18.06 | 17.4 | 24307 |
| 1735688100 | 17.75 | -0.11 | -0.62 | 18.03 | 18.175 | 17.5 | 24176 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
