Dati storici iShares Climate Consciou... - USCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,92	61,85	60,77	61,39	335	1,06	1,74%
1 Mese	60,7853	61,85	58,93	60,05	564	1,19	1,96%
3 Mesi	59,56	62,37	58,86	61,02	6.243	2,42	4,06%
6 Mesi	51,37	62,37	51,37	56,43	9.560	10,61	20,65%
1 Anno	50,325	62,37	48,39	55,76	5.864	11,65	23,16%
3 Anni	50,325	62,37	48,39	55,76	5.864	11,65	23,16%
5 Anni	50,325	62,37	48,39	55,76	5.864	11,65	23,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	61,9796	0,14	0,23%	61,9796	61,9796	61,9796	0
10 Mag 2024	61,8369	0,23	0,37%	61,83	61,85	61,83	66
09 Mag 2024	61,61	-0,01	-0,02%	61,66	61,66	61,61	8
08 Mag 2024	61,6247	0,14	0,23%	61,60	61,6247	61,52	1.018
07 Mag 2024	61,4815	0,60	0,99%	61,34	61,4815	61,34	46
04 Mag 2024	60,88	0,66	1,10%	60,92	60,92	60,77	538
03 Mag 2024	60,22	0,67	1,13%	60,15	60,22	59,8615	2.131
02 Mag 2024	59,55	-0,35	-0,58%	59,775	59,99	59,55	4.013
01 Mag 2024	59,899	-0,89	-1,47%	60,11	60,11	59,899	2.015
30 Apr 2024	60,79	0,17	0,28%	60,81	60,81	60,79	32
27 Apr 2024	60,6194	0,77	1,28%	60,6194	60,6194	60,6194	15
26 Apr 2024	59,8539	-0,33	-0,54%	60,00	60,00	59,8539	793
25 Apr 2024	60,18	0,04	0,07%	60,44	60,44	60,18	50
24 Apr 2024	60,1366	0,74	1,25%	60,1366	60,1366	60,1366	17
23 Apr 2024	59,3928	0,46	0,79%	59,3928	59,3928	59,3928	44
20 Apr 2024	58,93	-0,63	-1,06%	59,56	59,56	58,93	87
19 Apr 2024	59,56	-0,09	-0,15%	59,83	59,83	59,56	22
18 Apr 2024	59,6513	-0,32	-0,53%	59,6513	59,6513	59,6513	41
17 Apr 2024	59,9714	-0,10	-0,16%	59,9714	59,9714	59,9714	15
16 Apr 2024	60,0669	-0,72	-1,18%	60,13	60,13	60,0669	331
13 Apr 2024	60,7853	-0,97	-1,56%	60,7853	60,7853	60,7853	2
12 Apr 2024	61,7512	0,44	0,71%	61,7512	61,7512	61,7512	7