Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.33463035019 | 2.57 | 2.82 | 2.55 | 65305 | 2.66647029 | CS |
| 4 | 0.07 | 2.734375 | 2.56 | 2.82 | 2.5 | 82336 | 2.66057603 | CS |
| 12 | 0.47 | 21.7592592593 | 2.16 | 2.82 | 2.01 | 61786 | 2.48807826 | CS |
| 26 | 0.85 | 47.7528089888 | 1.78 | 2.82 | 1.6208 | 71782 | 2.18586683 | CS |
| 52 | 1.14 | 76.5100671141 | 1.49 | 2.82 | 1.417 | 55619 | 2.01575355 | CS |
| 156 | -0.06 | -2.23048327138 | 2.69 | 3 | 1 | 52129 | 2.12954627 | CS |
| 260 | 1.63 | 163 | 1 | 8.95 | 0.8 | 396179 | 3.99655879 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 2.65 | -0.03 | -1.12 | 2.69 | 2.735 | 2.58 | 43415 |
| 1783377300 | 2.68 | 0.02 | 0.75 | 2.68 | 2.82 | 2.63 | 135596 |
| 1783031700 | 2.66 | 0.02 | 0.57 | 2.6 | 2.68 | 2.57 | 43037 |
| 1782945300 | 2.645 | 0.02 | 0.57 | 2.57 | 2.68 | 2.55 | 39173 |
| 1782858900 | 2.63 | 0 | 0.00 | 2.66 | 2.72 | 2.52 | 89432 |
| 1782772500 | 2.63 | -0.04 | -1.50 | 2.66 | 2.67 | 2.5 | 119070 |
| 1782513300 | 2.67 | 0.02 | 0.75 | 2.68 | 2.73 | 2.6201 | 184579 |
| 1782426900 | 2.65 | -0.01 | -0.38 | 2.67 | 2.67 | 2.62 | 67960 |
| 1782340500 | 2.66 | 0 | 0.00 | 2.68 | 2.68 | 2.63 | 71138 |
| 1782254100 | 2.66 | -0.01 | -0.37 | 2.67 | 2.6876 | 2.62 | 56872 |
| 1782167700 | 2.67 | 0.01 | 0.38 | 2.73 | 2.73 | 2.6 | 118112 |
| 1781822100 | 2.66 | 0.01 | 0.38 | 2.63 | 2.73 | 2.62 | 99952 |
| 1781735700 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.63 | 33362 |
| 1781649300 | 2.68 | -0.02 | -0.74 | 2.7 | 2.73 | 2.65 | 71678 |
| 1781562900 | 2.7 | 0.07 | 2.66 | 2.69 | 2.75 | 2.634 | 186262 |
| 1781303700 | 2.63 | 0.02 | 0.77 | 2.61 | 2.68 | 2.6 | 44447 |
| 1781217300 | 2.61 | 0.01 | 0.38 | 2.59 | 2.61 | 2.55 | 53253 |
| 1781130900 | 2.6 | 0.01 | 0.39 | 2.56 | 2.61 | 2.54 | 24718 |
| 1781044500 | 2.59 | 0.1 | 4.02 | 2.5 | 2.605 | 2.5 | 43314 |
| 1780958100 | 2.49 | 0.02 | 0.81 | 2.52 | 2.54 | 2.44 | 43527 |
| 1780698900 | 2.47 | -0.08 | -3.14 | 2.54 | 2.5591 | 2.47 | 13711 |
| 1780612500 | 2.55 | -0.05 | -1.92 | 2.56 | 2.5852 | 2.55 | 19240 |
| 1780526100 | 2.6 | 0.01 | 0.39 | 2.57 | 2.61 | 2.5 | 52148 |
| 1780439700 | 2.59 | 0.1 | 4.02 | 2.5 | 2.59 | 2.44 | 50701 |
| 1780353300 | 2.49 | -0.1 | -3.86 | 2.57 | 2.575 | 2.49 | 141719 |
| 1780094100 | 2.59 | -0.01 | -0.38 | 2.57 | 2.6084 | 2.55 | 44686 |
| 1780007700 | 2.6 | 0.01 | 0.39 | 2.61 | 2.63 | 2.5299999 | 95312 |
| 1779921300 | 2.59 | 0.12 | 4.86 | 2.55 | 2.6 | 2.52 | 199602 |
| 1779834900 | 2.47 | 0.11 | 4.44 | 2.42 | 2.48 | 2.4 | 125176 |
| 1779489300 | 2.365 | 0.01 | 0.21 | 2.4 | 2.41 | 2.325 | 45528 |
| 1779402900 | 2.36 | -0.02 | -0.84 | 2.38 | 2.39 | 2.295 | 104509 |
| 1779316500 | 2.38 | 0.08 | 3.48 | 2.29 | 2.38 | 2.2599999 | 73637 |
| 1779230100 | 2.3 | 0.03 | 1.32 | 2.2599999 | 2.31 | 2.2599999 | 31338 |
| 1779143700 | 2.27 | -0.02 | -0.87 | 2.33 | 2.3644 | 2.2599999 | 50030 |
| 1778884500 | 2.29 | -0.01 | -0.43 | 2.29 | 2.368 | 2.25 | 13049 |
| 1778798100 | 2.3 | 0.02 | 0.88 | 2.34 | 2.358 | 2.25 | 19759 |
| 1778711700 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3372 | 2.2700999 | 31800 |
| 1778625300 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.31 | 2.25 | 27764 |
| 1778538900 | 2.27 | -0.07 | -2.99 | 2.34 | 2.34 | 2.27 | 52015 |
| 1778279700 | 2.34 | 0.06 | 2.63 | 2.38 | 2.39 | 2.32 | 40797 |
| 1778193300 | 2.2799999 | -0.04 | -1.72 | 2.35 | 2.36 | 2.25 | 55151 |
| 1778106900 | 2.32 | 0.04 | 1.75 | 2.2599999 | 2.36 | 2.2301 | 75541 |
| 1778020500 | 2.2799999 | 0.12 | 5.56 | 2.16 | 2.31 | 2.145 | 139070 |
| 1777934100 | 2.16 | 0.03 | 1.41 | 2.188 | 2.188 | 2.1105 | 56107 |
| 1777674900 | 2.13 | -0.01 | -0.47 | 2.15 | 2.16 | 2.12 | 48489 |
| 1777588500 | 2.14 | 0.09 | 4.39 | 2.06 | 2.16 | 2.06 | 30431 |
| 1777502100 | 2.05 | 0 | 0.00 | 2.0299999 | 2.0699 | 2.0099999 | 26102 |
| 1777415700 | 2.05 | 0.03 | 1.49 | 2.02 | 2.0899 | 2.02 | 24269 |
| 1777329300 | 2.02 | -0.03 | -1.46 | 2.0299999 | 2.0299999 | 2.02 | 12410 |
| 1777070100 | 2.05 | 0.02 | 0.99 | 2.05 | 2.05 | 2.0099999 | 19106 |
| 1776983700 | 2.0299999 | -0.07 | -3.33 | 2.11 | 2.11 | 2.0299999 | 36552 |
| 1776897300 | 2.1 | -0.02 | -0.94 | 2.11 | 2.13 | 2.09 | 9463 |
| 1776810900 | 2.12 | -0 | -0.02 | 2.12 | 2.13 | 2.1 | 16420 |
| 1776724500 | 2.1205 | 0.01 | 0.50 | 2.12 | 2.14 | 2.11 | 21605 |
| 1776465300 | 2.11 | 0.01 | 0.48 | 2.14 | 2.16 | 2.06 | 76625 |
| 1776378900 | 2.1 | -0.02 | -0.94 | 2.12 | 2.14 | 2.1 | 21336 |
| 1776292500 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.1 | 51582 |
| 1776206100 | 2.16 | 0.07 | 3.35 | 2.1 | 2.2 | 2.1 | 101103 |
| 1776119700 | 2.09 | 0.07 | 3.47 | 2.08 | 2.15 | 2.08 | 28022 |
| 1775860500 | 2.02 | -0.03 | -1.46 | 2.08 | 2.08 | 2 | 47911 |
| 1775774100 | 2.05 | 0.03 | 1.49 | 2.07 | 2.0999 | 2.0203 | 13160 |
| 1775687700 | 2.02 | -0.03 | -1.46 | 2.06 | 2.0611 | 2.0101 | 32192 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
