Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1782772500 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1782513300 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1782426900 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1782340500 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1782254100 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1782167700 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1781822100 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1781735700 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1781649300 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1781562900 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1781303700 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1781217300 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1781130900 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1781044500 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1780958100 | 0.9854 | 0 | 0.00 | 0.9854 | 0.9854 | 0.9854 | 0 |
| 1780698900 | 0.9854 | -0.1046 | -9.60 | 1.06 | 1.07 | 0.96 | 1041244 |
| 1780612500 | 1.09 | 0.03 | 2.83 | 1.05 | 1.09 | 1.035 | 976153 |
| 1780526100 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.03 | 784083 |
| 1780439700 | 1.08 | 0.01 | 0.93 | 1.04 | 1.09 | 1.03 | 1117718 |
| 1780353300 | 1.07 | 0.07 | 7.00 | 0.9801 | 1.07 | 0.98 | 2301912 |
| 1780094100 | 1 | -0.02 | -1.96 | 1.01 | 1.01 | 1 | 534452 |
| 1780007700 | 1.02 | 0.07 | 7.36 | 0.9554 | 1.03 | 0.9471 | 2904921 |
| 1779921300 | 0.9501 | -0.0219 | -2.25 | 0.94 | 0.9619 | 0.9131 | 519094 |
| 1779834900 | 0.972 | -0.0009 | -0.09 | 0.9526 | 0.9899 | 0.935 | 1328258 |
| 1779489300 | 0.9729 | 0.091 | 10.32 | 0.8602 | 0.9729 | 0.8602 | 1445698 |
| 1779402900 | 0.8819 | -0.0171 | -1.90 | 0.89 | 0.8988 | 0.8575 | 958903 |
| 1779316500 | 0.899 | -0.0061 | -0.67 | 0.8847 | 0.899 | 0.88 | 542423 |
| 1779230100 | 0.9051 | -0.0474 | -4.98 | 0.95 | 0.95 | 0.9051 | 549836 |
| 1779143700 | 0.9525 | -0.0175 | -1.80 | 0.964 | 0.97 | 0.9216 | 827737 |
| 1778884500 | 0.97 | 0.0291 | 3.09 | 0.9147 | 0.9719 | 0.9102 | 990504 |
| 1778798100 | 0.9409 | 0.0411 | 4.57 | 0.8696 | 0.9414 | 0.855 | 1123524 |
| 1778711700 | 0.8998 | -0.0302 | -3.25 | 0.9249 | 0.9249 | 0.854 | 1191062 |
| 1778625300 | 0.93 | 0.0036 | 0.39 | 0.92 | 0.93 | 0.9 | 881885 |
| 1778538900 | 0.9264 | -0.0186 | -1.97 | 0.919 | 0.928 | 0.9 | 1361631 |
| 1778279700 | 0.945 | -0.0226 | -2.34 | 0.9591 | 0.9591 | 0.9126 | 1220062 |
| 1778193300 | 0.9676 | -0.0424 | -4.20 | 0.95 | 0.9677 | 0.89 | 4527939 |
| 1778106900 | 1.01 | -0.1 | -9.01 | 1.05 | 1.07 | 1 | 3309916 |
| 1778020500 | 1.11 | -0.03 | -2.63 | 1.09 | 1.12 | 1.07 | 2180389 |
| 1777934100 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1399999 | 1.08 | 3177367 |
| 1777674900 | 1.1299999 | 0.04 | 3.67 | 1.06 | 1.1399999 | 1.02 | 3835081 |
| 1777588500 | 1.09 | -0.01 | -0.91 | 1.06 | 1.11 | 1.04 | 5888422 |
| 1777502100 | 1.1 | 0.07 | 6.80 | 1.02 | 1.12 | 0.9796 | 9196634 |
| 1777415700 | 1.03 | -0.03 | -2.83 | 1.06 | 1.15 | 1.01 | 15301621 |
| 1777329300 | 1.06 | 0.13 | 14.34 | 1.365 | 1.49 | 1.05 | 191576345 |
| 1777070100 | 0.9271 | 0.025 | 2.77 | 0.8984 | 0.9288 | 0.86 | 1515832 |
| 1776983700 | 0.9021 | 0.0676 | 8.10 | 0.8477 | 0.9148 | 0.829 | 1939116 |
| 1776897300 | 0.8345 | 0.0134 | 1.63 | 0.8176 | 0.846 | 0.8151 | 942525 |
| 1776810900 | 0.8211 | 0.0611 | 8.04 | 0.759 | 0.8215 | 0.7541 | 3009017 |
| 1776724500 | 0.76 | 0.048 | 6.74 | 0.728 | 0.762 | 0.722 | 2216285 |
| 1776465300 | 0.712 | -0.0546 | -7.12 | 0.72 | 0.7497 | 0.6903 | 2320478 |
| 1776378900 | 0.7665999 | 0.0128999 | 1.71 | 0.7428 | 0.7665999 | 0.7383 | 639570 |
| 1776292500 | 0.7537 | 0.0274001 | 3.77 | 0.7151 | 0.7681 | 0.7106 | 1989621 |
| 1776206100 | 0.7262999 | -0.0257 | -3.42 | 0.722 | 0.7336 | 0.6916 | 1524797 |
| 1776119700 | 0.752 | 0.0637 | 9.25 | 0.7205 | 0.7576 | 0.70031 | 3077131 |
| 1775860500 | 0.6883 | -0.0438 | -5.98 | 0.73 | 0.73 | 0.6552 | 3626554 |
| 1775774100 | 0.7321 | -0.0325 | -4.25 | 0.7541 | 0.7856 | 0.72 | 2833350 |
| 1775687700 | 0.7645999 | -0.116 | -13.17 | 0.791 | 0.8001 | 0.71 | 4251468 |
| 1775601300 | 0.8806 | 0.0096 | 1.10 | 0.8609 | 0.8917 | 0.8462 | 1886591 |
| 1775514900 | 0.871 | 0.017 | 1.99 | 0.832 | 0.871 | 0.8163 | 2770583 |
| 1775169300 | 0.854 | -0.0248 | -2.82 | 0.9825 | 0.99 | 0.8199999 | 10431845 |
| 1775082900 | 0.8788 | -0.0053 | -0.60 | 0.8858 | 0.8941 | 0.8227 | 2674572 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
