Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.642773665758 | 51.34 | 51.5199 | 51.005 | 1541167 | 51.40281337 | SP |
| 4 | -0.01 | -0.0196001568013 | 51.02 | 51.5199 | 50.83 | 1713584 | 51.16052208 | SP |
| 12 | -0.555 | -1.07631145157 | 51.565 | 51.727 | 50.48 | 1753652 | 51.19303967 | SP |
| 26 | -0.81 | -1.56310304902 | 51.82 | 52.4597 | 50.48 | 2585027 | 51.50726826 | SP |
| 52 | -0.26 | -0.507119173006 | 51.27 | 52.7199 | 50.48 | 1987783 | 51.65529249 | SP |
| 156 | 1.08 | 2.16302823954 | 49.93 | 52.935 | 46.7 | 1437327 | 50.93457796 | SP |
| 260 | -9.45 | -15.6301687066 | 60.46 | 61.51 | 46.475 | 1330760 | 51.87249685 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 51.01 | -0.28 | -0.55 | 50.94 | 51.07 | 50.925 | 1874002 |
| 1782858900 | 51.29 | -0.22 | -0.44 | 51.43 | 51.45 | 51.275 | 1537796 |
| 1782772500 | 51.5147 | 0.08 | 0.16 | 51.46 | 51.5199 | 51.4442 | 1429613 |
| 1782513300 | 51.43 | 0.02 | 0.05 | 51.34 | 51.4864 | 51.34 | 1934126 |
| 1782426900 | 51.4065 | 0.04 | 0.07 | 51.44 | 51.485 | 51.3801 | 1451108 |
| 1782340500 | 51.37 | 0.18 | 0.35 | 51.34 | 51.44 | 51.34 | 1353190 |
| 1782254100 | 51.19 | 0.06 | 0.12 | 51.12 | 51.2589 | 51.12 | 1311420 |
| 1782167700 | 51.13 | -0.1 | -0.20 | 51.1 | 51.14 | 51.07 | 2998172 |
| 1781822100 | 51.23 | 0.13 | 0.25 | 51.36 | 51.36 | 51.215 | 1354327 |
| 1781735700 | 51.1 | -0.18 | -0.35 | 51.25 | 51.33 | 51.09 | 1519311 |
| 1781649300 | 51.28 | 0.07 | 0.14 | 51.27 | 51.3399 | 51.24 | 1354291 |
| 1781562900 | 51.21 | 0.01 | 0.02 | 51.33 | 51.34 | 51.205 | 1382392 |
| 1781303700 | 51.2 | -0.02 | -0.04 | 51.16 | 51.225 | 51.07 | 1839473 |
| 1781217300 | 51.22 | 0.32 | 0.63 | 50.99 | 51.26 | 50.9201 | 1888936 |
| 1781130900 | 50.9 | -0.07 | -0.14 | 50.98 | 51.02 | 50.865 | 1603178 |
| 1781044500 | 50.97 | 0.13 | 0.26 | 50.92 | 50.99 | 50.85 | 4712591 |
| 1780958100 | 50.84 | -0.04 | -0.08 | 50.97 | 50.995 | 50.83 | 1081271 |
| 1780698900 | 50.88 | -0.26 | -0.51 | 50.97 | 50.99 | 50.87 | 1385140 |
| 1780612500 | 51.14 | 0.09 | 0.18 | 51.16 | 51.19 | 51.1202 | 964285 |
| 1780526100 | 51.05 | -0.12 | -0.23 | 51.02 | 51.075 | 51 | 1457476 |
| 1780439700 | 51.17 | 0.01 | 0.02 | 51.22 | 51.23 | 51.1499 | 1246128 |
| 1780353300 | 51.16 | -0.23 | -0.45 | 51.01 | 51.175 | 50.985 | 1470995 |
| 1780094100 | 51.39 | 0.05 | 0.10 | 51.4 | 51.4699 | 51.36 | 2127216 |
| 1780007700 | 51.34 | 0.11 | 0.21 | 51.21 | 51.395 | 51.2 | 2187875 |
| 1779921300 | 51.23 | 0.07 | 0.14 | 51.21 | 51.265 | 51.1802 | 1527774 |
| 1779834900 | 51.16 | 0.16 | 0.31 | 51.2 | 51.23 | 51.11 | 1138039 |
| 1779489300 | 51 | 0.06 | 0.12 | 51.05 | 51.065 | 50.9037 | 1564536 |
| 1779402900 | 50.94 | 0.08 | 0.16 | 50.75 | 50.945 | 50.685 | 2168363 |
| 1779316500 | 50.86 | 0.3 | 0.59 | 50.59 | 50.9 | 50.5721 | 3798374 |
| 1779230100 | 50.56 | -0.18 | -0.35 | 50.59 | 50.65 | 50.48 | 3291371 |
| 1779143700 | 50.74 | -0.08 | -0.16 | 50.85 | 50.905 | 50.695 | 2448891 |
| 1778884500 | 50.82 | -0.25 | -0.49 | 50.78 | 50.85 | 50.76 | 2161061 |
| 1778798100 | 51.07 | -0.02 | -0.04 | 51.17 | 51.22 | 51.06 | 1390993 |
| 1778711700 | 51.09 | 0.02 | 0.04 | 51.02 | 51.1 | 50.985 | 1159120 |
| 1778625300 | 51.07 | -0.14 | -0.27 | 51.11 | 51.11 | 51.04 | 1626126 |
| 1778538900 | 51.21 | -0.11 | -0.21 | 51.27 | 51.3 | 51.2 | 3100675 |
| 1778279700 | 51.32 | 0.16 | 0.31 | 51.32 | 51.355 | 51.29 | 869952 |
| 1778193300 | 51.16 | -0.15 | -0.29 | 51.39 | 51.39 | 51.13 | 1784529 |
| 1778106900 | 51.31 | 0.2 | 0.39 | 51.32 | 51.35 | 51.27 | 1229816 |
| 1778020500 | 51.11 | 0.14 | 0.27 | 51.06 | 51.1582 | 51.05 | 1568006 |
| 1777934100 | 50.97 | -0.13 | -0.25 | 51.02 | 51.05 | 50.85 | 1759506 |
| 1777674900 | 51.1 | -0.15 | -0.29 | 51.08 | 51.245 | 51.055 | 1265267 |
| 1777588500 | 51.25 | 0.07 | 0.14 | 51.25 | 51.3189 | 51.195 | 2520843 |
| 1777502100 | 51.18 | -0.23 | -0.45 | 51.31 | 51.31 | 51.12 | 1048353 |
| 1777415700 | 51.41 | 0.03 | 0.06 | 51.3 | 51.41 | 51.275 | 1066511 |
| 1777329300 | 51.38 | -0.12 | -0.23 | 51.46 | 51.495 | 51.3648 | 1410553 |
| 1777070100 | 51.5 | 0.05 | 0.10 | 51.43 | 51.55 | 51.39 | 1450449 |
| 1776983700 | 51.45 | -0.11 | -0.21 | 51.55 | 51.6 | 51.35 | 1260745 |
| 1776897300 | 51.56 | 0.1 | 0.19 | 51.59 | 51.66 | 51.54 | 815993 |
| 1776810900 | 51.46 | -0.19 | -0.37 | 51.59 | 51.64 | 51.46 | 854901 |
| 1776724500 | 51.65 | 0 | 0.00 | 51.63 | 51.665 | 51.56 | 1203289 |
| 1776465300 | 51.65 | 0.24 | 0.47 | 51.65 | 51.727 | 51.6041 | 1321501 |
| 1776378900 | 51.41 | -0.16 | -0.31 | 51.59 | 51.6098 | 51.398 | 950355 |
| 1776292500 | 51.57 | -0.02 | -0.04 | 51.56 | 51.5862 | 51.5199 | 1412031 |
| 1776206100 | 51.59 | 0.13 | 0.25 | 51.52 | 51.63 | 51.47 | 4089631 |
| 1776119700 | 51.46 | 0.15 | 0.29 | 51.29 | 51.4763 | 51.265 | 4411417 |
| 1775860500 | 51.31 | -0.09 | -0.18 | 51.4 | 51.425 | 51.28 | 1415958 |
| 1775774100 | 51.4 | 0.02 | 0.04 | 51.35 | 51.51 | 51.27 | 1307074 |
| 1775687700 | 51.38 | 0.14 | 0.27 | 51.565 | 51.58 | 51.3 | 1729489 |
| 1775601300 | 51.24 | 0.11 | 0.22 | 51.14 | 51.25 | 50.925 | 1936575 |
| 1775514900 | 51.13 | -0.08 | -0.16 | 51.16 | 51.27 | 51.125 | 1955675 |
| 1775169300 | 51.21 | 0.15 | 0.29 | 50.98 | 51.28 | 50.9642 | 2278389 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
