Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 14.2857142857 | 2.17 | 2.62 | 2.05 | 228537 | 2.39231253 | CS |
| 4 | 0.95 | 62.091503268 | 1.53 | 2.62 | 1.4325 | 168873 | 2.04095959 | CS |
| 12 | 1.28 | 106.666666667 | 1.2 | 2.62 | 1.14 | 105071 | 1.77906651 | CS |
| 26 | 1.12 | 82.3529411765 | 1.36 | 2.62 | 1.03 | 74176 | 1.61093147 | CS |
| 52 | 0.88 | 55 | 1.6 | 2.62 | 1.03 | 78016 | 1.5569383 | CS |
| 156 | 0.66 | 36.2637362637 | 1.82 | 2.92 | 1.03 | 82171 | 1.75652722 | CS |
| 260 | -4.02 | -61.8461538462 | 6.5 | 8.62 | 1.03 | 78082 | 2.59986122 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.48 | -0.07 | -2.75 | 2.55 | 2.58 | 2.3704 | 110760 |
| 1782945300 | 2.55 | 0.07 | 2.82 | 2.57 | 2.62 | 2.49 | 319824 |
| 1782858900 | 2.48 | 0.26 | 11.71 | 2.23 | 2.52 | 2.21 | 398617 |
| 1782772500 | 2.22 | 0.01 | 0.45 | 2.24 | 2.25 | 2.1 | 143568 |
| 1782513300 | 2.21 | 0.06 | 2.79 | 2.14 | 2.215 | 2.05 | 122724 |
| 1782426900 | 2.15 | -0.01 | -0.46 | 2.17 | 2.2 | 2.0717 | 157950 |
| 1782340500 | 2.16 | 0.18 | 9.09 | 1.98 | 2.23 | 1.98 | 429739 |
| 1782254100 | 1.98 | 0.19 | 10.61 | 1.78 | 1.99 | 1.78 | 276982 |
| 1782167700 | 1.79 | -0.03 | -1.65 | 1.77 | 1.85 | 1.77 | 84284 |
| 1781822100 | 1.82 | 0.1 | 5.81 | 1.71 | 1.86 | 1.71 | 293636 |
| 1781735700 | 1.72 | -0.02 | -1.15 | 1.76 | 1.76 | 1.65 | 70200 |
| 1781649300 | 1.74 | -0.03 | -1.69 | 1.76 | 1.8 | 1.73 | 58433 |
| 1781562900 | 1.77 | -0.04 | -2.21 | 1.81 | 1.84 | 1.75 | 123875 |
| 1781303700 | 1.81 | 0.1 | 5.85 | 1.75 | 1.83 | 1.7099 | 191250 |
| 1781217300 | 1.71 | 0.06 | 3.64 | 1.66 | 1.7599 | 1.65 | 163941 |
| 1781130900 | 1.65 | 0.19 | 13.01 | 1.49 | 1.67 | 1.49 | 178195 |
| 1781044500 | 1.46 | -0.03 | -2.01 | 1.5 | 1.54 | 1.4325 | 90840 |
| 1780958100 | 1.49 | -0.02 | -1.32 | 1.51 | 1.57 | 1.49 | 48035 |
| 1780698900 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.49 | 24230 |
| 1780612500 | 1.55 | 0.02 | 1.31 | 1.53 | 1.6 | 1.5102 | 32263 |
| 1780526100 | 1.53 | -0.03 | -1.92 | 1.54 | 1.6399999 | 1.51 | 29349 |
| 1780439700 | 1.56 | 0 | 0.00 | 1.6 | 1.62 | 1.5005 | 57821 |
| 1780353300 | 1.56 | -0.05 | -3.11 | 1.6 | 1.6299999 | 1.56 | 57829 |
| 1780094100 | 1.61 | -0.06 | -3.59 | 1.65 | 1.685 | 1.6054 | 129380 |
| 1780007700 | 1.67 | 0.03 | 1.83 | 1.6299999 | 1.67 | 1.62 | 55539 |
| 1779921300 | 1.6399999 | 0.05 | 3.14 | 1.58 | 1.71 | 1.58 | 144946 |
| 1779834900 | 1.59 | 0.06 | 3.92 | 1.52 | 1.6299999 | 1.5182 | 50744 |
| 1779489300 | 1.53 | -0.04 | -2.55 | 1.56 | 1.575 | 1.48 | 80482 |
| 1779402900 | 1.57 | 0.04 | 2.61 | 1.52 | 1.61 | 1.5 | 69561 |
| 1779316500 | 1.53 | 0.05 | 3.38 | 1.46 | 1.58 | 1.4 | 60795 |
| 1779230100 | 1.48 | -0.11 | -6.92 | 1.57 | 1.58 | 1.44 | 197258 |
| 1779143700 | 1.59 | 0.07 | 4.61 | 1.57 | 1.735 | 1.57 | 342050 |
| 1778884500 | 1.52 | -0.07 | -4.40 | 1.59 | 1.59 | 1.49 | 108777 |
| 1778798100 | 1.59 | 0.28 | 21.37 | 1.47 | 1.6499 | 1.47 | 682148 |
| 1778711700 | 1.31 | 0.03 | 2.34 | 1.28 | 1.335 | 1.2701 | 211737 |
| 1778625300 | 1.28 | 0.03 | 2.40 | 1.26 | 1.3 | 1.24 | 21760 |
| 1778538900 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.16 | 25213 |
| 1778279700 | 1.28 | -0.03 | -2.29 | 1.3 | 1.315 | 1.24 | 28908 |
| 1778193300 | 1.31 | -0.04 | -2.96 | 1.34 | 1.4 | 1.31 | 27838 |
| 1778106900 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.34 | 37142 |
| 1778020500 | 1.34 | 0.06 | 4.69 | 1.28 | 1.35 | 1.27 | 97962 |
| 1777934100 | 1.28 | 0.11 | 9.40 | 1.16 | 1.29 | 1.16 | 86951 |
| 1777674900 | 1.17 | 0.01 | 0.86 | 1.17 | 1.18 | 1.16 | 14738 |
| 1777588500 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 20070 |
| 1777502100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 11916 |
| 1777415700 | 1.18 | -0.02 | -1.67 | 1.22 | 1.22 | 1.18 | 4883 |
| 1777329300 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.18 | 23519 |
| 1777070100 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2 | 1.182 | 9632 |
| 1776983700 | 1.2 | 0.02 | 1.69 | 1.18 | 1.219 | 1.18 | 11704 |
| 1776897300 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.16 | 12879 |
| 1776810900 | 1.19 | -0.02 | -1.65 | 1.21 | 1.22 | 1.19 | 12380 |
| 1776724500 | 1.21 | -0.01 | -0.82 | 1.24 | 1.26 | 1.2 | 18606 |
| 1776465300 | 1.22 | -0.02 | -1.61 | 1.23 | 1.245 | 1.21 | 13260 |
| 1776378900 | 1.24 | 0.06 | 5.08 | 1.21 | 1.25 | 1.2 | 31458 |
| 1776292500 | 1.18 | -0.01 | -0.84 | 1.17 | 1.21 | 1.17 | 26057 |
| 1776206100 | 1.19 | 0.03 | 2.59 | 1.1399999 | 1.19 | 1.1399999 | 26960 |
| 1776119700 | 1.16 | 0.02 | 1.75 | 1.15 | 1.18 | 1.15 | 10242 |
| 1775860500 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.1901 | 1.1399999 | 23344 |
| 1775774100 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2229 | 1.17 | 9705 |
| 1775687700 | 1.18 | 0 | 0.00 | 1.18 | 1.22 | 1.16 | 42539 |
| 1775601300 | 1.18 | 0 | 0.00 | 1.15 | 1.245 | 1.15 | 22907 |
| 1775514900 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.19 | 1.1299999 | 13743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
