Dati storici United States Lime and M... - USLM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	150,24	159,5299	145,7828	153,93	147.948	2,76	1,84%
1 Mese	112,57	159,5299	106,20	140,59	118.042	40,43	35,92%
3 Mesi	76,14	159,5299	75,3275	118,20	77.392	76,86	100,95%
6 Mesi	67,922	159,5299	64,246	100,42	62.501	85,08	125,26%
1 Anno	42,274	159,5299	42,274	89,59	42.318	110,73	261,92%
3 Anni	25,976	159,5299	20,27	76,48	18.327	127,02	489,01%
5 Anni	20,078	159,5299	12,198	65,73	13.570	132,92	662,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	153,00	-0,79	-0,51%	155,58	157,1999	152,54	79.547
28 Nov 2024	153,79	-3,66	-2,32%	157,97	159,35	147,84	163.873
27 Nov 2024	157,45	8,90	5,99%	146,162	159,5299	146,162	249.911
26 Nov 2024	148,55	-1,18	-0,79%	151,00	153,9134	146,21	94.532
23 Nov 2024	149,73	-0,60	-0,40%	150,24	150,24	145,7828	83.474
22 Nov 2024	150,33	10,46	7,48%	143,4069	151,47	141,16	169.467
21 Nov 2024	139,87	-1,72	-1,21%	142,90	144,39	137,85	101.225
20 Nov 2024	141,59	-1,55	-1,08%	143,0199	143,0199	141,01	90.876
19 Nov 2024	143,14	1,93	1,37%	141,00	145,6334	140,54	64.812
16 Nov 2024	141,21	0,20	0,14%	141,90	143,1799	138,72	52.735
15 Nov 2024	141,01	-1,57	-1,10%	143,595	144,8999	140,32	89.312
14 Nov 2024	142,58	4,80	3,48%	139,12	145,12	139,12	128.073
13 Nov 2024	137,78	-4,52	-3,18%	142,80	146,0058	137,21	100.492
12 Nov 2024	142,30	-0,81	-0,57%	145,53	146,70	141,1591	97.965
09 Nov 2024	143,11	5,07	3,67%	138,04	143,56	138,04	158.292
08 Nov 2024	138,04	0,79	0,58%	135,97	139,195	133,78	105.071
07 Nov 2024	137,25	15,91	13,11%	131,79	139,03	131,50	142.558
06 Nov 2024	121,34	10,78	9,75%	112,96	121,78	112,96	110.907
05 Nov 2024	110,56	2,10	1,94%	107,65	110,8756	106,20	106.829
01 Nov 2024	108,46	-4,32	-3,83%	112,57	113,73	108,22	132.391
31 Ott 2024	112,78	5,71	5,33%	107,08	114,75	107,08	128.187
30 Ott 2024	107,07	0,12	0,11%	107,13	108,6986	106,85	63.450