Dati storici United States Lime and M... - USLM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	300,00	326,68	300,00	317,05	23.523	26,68	8,89%
1 Mese	296,93	326,68	288,05	301,63	25.413	29,75	10,02%
3 Mesi	254,76	326,68	245,11	289,61	23.349	71,92	28,23%
6 Mesi	197,29	326,68	185,57	264,07	19.735	129,39	65,58%
1 Anno	162,90	326,68	151,53	243,71	14.794	163,78	100,54%
3 Anni	138,55	326,68	101,35	196,94	8.206	188,13	135,78%
5 Anni	79,45	326,68	60,99	163,54	7.338	247,23	311,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	326,68	6,07	1,89%	320,48	326,68	315,46	27.465
02 Mag 2024	320,61	10,61	3,42%	312,43	322,52	309,945	38.247
01 Mag 2024	310,00	1,00	0,32%	306,67	311,50	305,395	30.969
30 Apr 2024	309,00	1,56	0,51%	306,67	309,83	305,94	12.263
27 Apr 2024	307,44	6,20	2,06%	300,00	307,44	300,00	8.672
26 Apr 2024	301,24	-2,76	-0,91%	301,28	301,43	299,17	13.880
25 Apr 2024	304,00	-0,28	-0,09%	303,93	305,50	298,235	18.369
24 Apr 2024	304,28	3,92	1,31%	300,56	307,78	300,56	22.966
23 Apr 2024	300,36	3,60	1,21%	298,53	303,08	297,10	18.428
20 Apr 2024	296,76	1,75	0,59%	293,50	296,80	291,40	24.204
19 Apr 2024	295,01	2,46	0,84%	292,44	297,43	291,70	30.417
18 Apr 2024	292,55	1,27	0,44%	292,90	294,5056	290,72	28.940
17 Apr 2024	291,28	-2,36	-0,80%	293,55	293,55	289,32	25.650
16 Apr 2024	293,64	0,93	0,32%	294,71	296,57	288,50	29.961
13 Apr 2024	292,71	-1,04	-0,35%	293,31	298,05	288,05	34.382
12 Apr 2024	293,75	3,75	1,29%	289,98	296,64	289,98	29.195
11 Apr 2024	290,00	-11,21	-3,72%	299,07	300,65	289,07	34.540
10 Apr 2024	301,21	-2,19	-0,72%	305,57	305,57	296,71	26.867
09 Apr 2024	303,40	-1,60	-0,52%	304,54	308,00	302,60	30.619
06 Apr 2024	305,00	6,26	2,10%	296,93	305,20	296,93	23.368
05 Apr 2024	298,74	-1,99	-0,66%	304,76	305,6319	297,02	33.040
04 Apr 2024	300,73	5,95	2,02%	294,30	304,00	294,30	29.577