Dati storici Principal ETFs Principal... - USMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,79	63,13	62,025	62,41	60.084	0,21	0,33%
1 Mese	60,54	63,13	60,365	61,82	85.624	2,46	4,06%
3 Mesi	59,23	63,13	58,75	61,05	104.452	3,77	6,37%
6 Mesi	53,82	63,13	53,70	59,23	83.035	9,18	17,06%
1 Anno	49,60	63,13	48,515	55,07	88.769	13,40	27,02%
3 Anni	41,25	63,13	32,66	45,99	82.296	21,75	52,73%
5 Anni	32,69	63,13	22,45	42,61	83.004	30,31	92,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	63,00	-0,13	-0,21%	63,1184	63,1307	62,955	150.878
14 Feb 2025	63,13	0,73	1,17%	62,69	63,13	62,44	31.195
13 Feb 2025	62,40	-0,03	-0,05%	62,025	62,50	62,025	84.992
12 Feb 2025	62,4298	0,00	0,00%	62,33	62,545	62,17	65.128
11 Feb 2025	62,43	0,38	0,61%	62,42	62,538	62,20	56.212
08 Feb 2025	62,0516	-0,63	-1,00%	62,79	62,88	62,035	62.893
07 Feb 2025	62,68	0,21	0,34%	62,52	62,86	62,42	46.727
06 Feb 2025	62,47	0,18	0,29%	62,10	62,51	61,91	49.493
05 Feb 2025	62,29	0,38	0,61%	62,0393	62,36	62,0393	35.757
04 Feb 2025	61,91	0,02	0,03%	61,44	62,025	61,10	60.426
01 Feb 2025	61,89	-0,19	-0,31%	62,66	62,74	61,89	404.687
31 Gen 2025	62,0821	0,45	0,73%	62,03	62,3101	61,73	67.067
30 Gen 2025	61,63	-0,19	-0,31%	61,72	61,7599	61,378	55.646
29 Gen 2025	61,82	0,42	0,68%	61,51	61,905	61,17	72.870
28 Gen 2025	61,40	-0,35	-0,57%	60,56	61,40	60,56	71.102
25 Gen 2025	61,75	0,36	0,59%	61,80	62,00	61,64	95.140
24 Gen 2025	61,39	0,00	0,00%	61,39	61,39	61,39	0
23 Gen 2025	61,39	0,36	0,59%	61,62	61,62	61,36	64.819
22 Gen 2025	61,03	0,45	0,74%	60,785	61,03	60,61	68.768
18 Gen 2025	60,58	0,65	1,08%	60,54	60,76	60,365	148.303
17 Gen 2025	59,93	-0,48	-0,79%	60,52	60,5205	59,93	64.723