Defiance Oil Enhanced Options Income ETF (USOY) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	12,41	0,11	0,89%	12,31	12,41	12,2007	24.848
19 Mar 2025	12,30	0,11	0,90%	12,21	12,30	12,14	23.256
18 Mar 2025	12,19	0,00	0,00%	12,28	12,28	12,14	25.919
17 Mar 2025	12,19	0,04	0,33%	12,20	12,28	12,16	34.012
14 Mar 2025	12,15	0,14	1,17%	12,12	12,15	12,03	28.295
13 Mar 2025	12,01	-0,07	-0,58%	12,08	12,13	11,97	27.793
12 Mar 2025	12,08	0,13	1,09%	12,02	12,15	12,02	22.243
11 Mar 2025	11,95	0,10	0,84%	11,92	12,00	11,90	43.267
10 Mar 2025	11,85	-0,28	-2,31%	12,15	12,15	11,8301	93.822
08 Mar 2025	12,13	0,13	1,08%	12,15	12,17	12,0943	37.341
07 Mar 2025	12,00	-0,06	-0,50%	12,06	12,09	11,95	29.648
06 Mar 2025	12,06	-0,31	-2,51%	12,09	12,10	11,748	180.888
05 Mar 2025	12,37	0,04	0,32%	12,22	12,3888	12,07	145.570
04 Mar 2025	12,33	-0,95	-7,12%	12,65	12,66	12,265	122.367
01 Mar 2025	13,275	0,03	0,19%	13,22	13,28	13,13	124.060
28 Feb 2025	13,25	0,17	1,30%	13,22	13,26	13,17	95.967
27 Feb 2025	13,08	-0,05	-0,38%	13,11	13,13	12,96	105.275
26 Feb 2025	13,13	-0,27	-2,01%	13,30	13,38	13,06	126.136
25 Feb 2025	13,40	0,14	1,06%	13,36	13,42	13,28	91.149
22 Feb 2025	13,26	-0,40	-2,93%	13,65	13,65	13,25	116.773
21 Feb 2025	13,66	0,05	0,37%	13,65	13,73	13,6147	43.670
20 Feb 2025	13,61	0,04	0,29%	13,65	13,65	13,59	46.988
19 Feb 2025	13,57	0,19	1,42%	13,49	13,5999	13,465	52.733
15 Feb 2025	13,38	-0,04	-0,30%	13,50	13,51	13,316	71.463
14 Feb 2025	13,42	0,04	0,30%	13,36	13,44	13,31	23.890
13 Feb 2025	13,38	-0,21	-1,55%	13,51	13,53	13,3101	37.157
12 Feb 2025	13,59	0,14	1,04%	13,50	13,61	13,48	45.704
11 Feb 2025	13,45	0,13	0,98%	13,32	13,47	13,32	54.458
08 Feb 2025	13,32	0,06	0,45%	13,37	13,37	13,2901	37.178
07 Feb 2025	13,26	-0,01	-0,08%	13,38	13,40	13,25	36.933
06 Feb 2025	13,27	-0,17	-1,26%	13,43	13,4635	13,22	103.896
05 Feb 2025	13,44	-0,05	-0,37%	13,29	13,50	13,14	231.373
04 Feb 2025	13,49	-1,04	-7,16%	13,49	13,55	13,3401	161.945
01 Feb 2025	14,53	0,06	0,41%	14,51	14,53	14,30	242.053
31 Gen 2025	14,47	0,01	0,07%	14,35	14,51	14,35	58.375
30 Gen 2025	14,46	-0,01	-0,07%	14,44	14,49	14,35	53.322
29 Gen 2025	14,47	0,11	0,77%	14,46	14,47	14,35	42.525
28 Gen 2025	14,36	-0,18	-1,24%	14,55	14,59	14,23	129.374
25 Gen 2025	14,54	-0,06	-0,41%	14,50	14,56	14,485	75.151
24 Gen 2025	14,60	0,00	0,00%	14,60	14,60	14,60	0
23 Gen 2025	14,60	-0,03	-0,21%	14,58	14,62	14,52	31.214
22 Gen 2025	14,63	-0,11	-0,75%	14,68	14,68	14,3299	73.147
18 Gen 2025	14,74	0,02	0,14%	14,68	14,75	14,65	44.457
17 Gen 2025	14,72	0,06	0,41%	14,64	14,72	14,58	29.448
16 Gen 2025	14,66	0,07	0,48%	14,65	14,67	14,5766	19.686
15 Gen 2025	14,59	0,01	0,07%	14,51	14,59	14,51	24.656
14 Gen 2025	14,58	0,16	1,11%	14,52	14,585	14,4635	57.783
11 Gen 2025	14,42	0,24	1,69%	14,44	14,455	14,39	48.434
09 Gen 2025	14,18	-0,10	-0,70%	14,29	14,30	14,14	40.296
08 Gen 2025	14,28	0,11	0,78%	14,20	14,28	14,20	24.576
07 Gen 2025	14,17	-0,05	-0,35%	14,20	14,27	14,145	46.604
04 Gen 2025	14,22	0,09	0,64%	14,16	14,22	14,1214	40.172
03 Gen 2025	14,13	0,07	0,50%	14,12	14,15	14,12	56.437
01 Gen 2025	14,06	-0,69	-4,68%	14,01	14,07	13,9401	122.036
31 Dic 2024	14,75	0,18	1,20%	14,69	14,76	14,6439	98.591
28 Dic 2024	14,575	0,03	0,21%	14,58	14,675	14,53	57.428
27 Dic 2024	14,545	0,01	0,03%	14,59	14,59	14,535	51.321
24 Dic 2024	14,54	0,11	0,76%	14,54	14,56	14,50	52.463
24 Dic 2024	14,43	-0,01	-0,07%	14,43	14,48	14,324	31.565