Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1455 | -0.30612244898 | 47.53 | 47.6 | 47.215 | 1715 | 47.33711089 | SP |
| 4 | -0.0455 | -0.0959308454565 | 47.43 | 47.98 | 47.215 | 809 | 47.54286998 | SP |
| 12 | -0.9555 | -1.97662391394 | 48.34 | 48.475 | 47.1 | 1194 | 47.54823424 | SP |
| 26 | -1.1855 | -2.44080708256 | 48.57 | 49.29 | 47.1 | 2088 | 48.26700144 | SP |
| 52 | -0.4855 | -1.01420513892 | 47.87 | 49.29 | 47.1 | 1785 | 48.47034921 | SP |
| 156 | -0.9055 | -1.87512942638 | 48.29 | 49.8747 | 45.865 | 1299 | 48.21322564 | SP |
| 260 | -2.5455 | -5.09813739235 | 49.93 | 50.82 | 45.865 | 1200 | 48.22344078 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 47.3845 | 0.09 | 0.19 | 47.33 | 47.3883 | 47.33 | 302 |
| 1783550100 | 47.2924 | -0.09 | -0.19 | 47.3 | 47.3 | 47.215 | 5648 |
| 1783463700 | 47.3848 | -0.2 | -0.43 | 47.5 | 47.5 | 47.3848 | 107 |
| 1783377300 | 47.5887 | 0.03 | 0.07 | 47.57 | 47.5887 | 47.54 | 204 |
| 1783031700 | 47.555 | 0.04 | 0.09 | 47.53 | 47.6 | 47.51 | 900 |
| 1782945300 | 47.5125 | -0.08 | -0.18 | 47.52 | 47.585 | 47.51 | 643 |
| 1782858900 | 47.5963 | -0.21 | -0.44 | 47.73 | 47.73 | 47.5963 | 1856 |
| 1782772500 | 47.805 | -0.16 | -0.33 | 47.77 | 47.805 | 47.77 | 338 |
| 1782513300 | 47.9653 | 0.11 | 0.23 | 47.88 | 47.98 | 47.88 | 322 |
| 1782426900 | 47.855 | 0.04 | 0.09 | 47.87 | 47.885 | 47.855 | 2930 |
| 1782340500 | 47.8143 | 0.27 | 0.57 | 47.73 | 47.8143 | 47.73 | 9 |
| 1782254100 | 47.5453 | 0.05 | 0.11 | 47.56 | 47.56 | 47.5453 | 64 |
| 1782167700 | 47.495 | -0.14 | -0.30 | 47.53 | 47.53 | 47.495 | 31 |
| 1781822100 | 47.6393 | 0.15 | 0.31 | 47.67 | 47.7 | 47.6393 | 128 |
| 1781735700 | 47.4922 | -0.27 | -0.57 | 47.75 | 47.75 | 47.4922 | 63 |
| 1781649300 | 47.7636 | 0.11 | 0.23 | 47.69 | 47.79 | 47.69 | 229 |
| 1781562900 | 47.6534 | 0.06 | 0.12 | 47.7 | 47.7 | 47.65 | 529 |
| 1781303700 | 47.5973 | -0.08 | -0.17 | 47.59 | 47.5973 | 47.59 | 11 |
| 1781217300 | 47.6771 | 0.28 | 0.60 | 47.43 | 47.6771 | 47.43 | 541 |
| 1781130900 | 47.3949 | -0.03 | -0.06 | 47.44 | 47.44 | 47.3949 | 50 |
| 1781044500 | 47.425 | 0.11 | 0.24 | 47.39 | 47.425 | 47.37 | 247 |
| 1780958100 | 47.3138 | -0.03 | -0.07 | 47.43 | 47.43 | 47.31 | 5265 |
| 1780698900 | 47.3481 | -0.23 | -0.48 | 47.38 | 47.38 | 47.3481 | 12 |
| 1780612500 | 47.575 | 0.06 | 0.12 | 47.61 | 47.61 | 47.575 | 60 |
| 1780526100 | 47.5199 | -0.1 | -0.22 | 47.5 | 47.56 | 47.5 | 165 |
| 1780439700 | 47.6243 | 0.02 | 0.04 | 47.68 | 47.68 | 47.6243 | 249 |
| 1780353300 | 47.6064 | -0.05 | -0.11 | 47.49 | 47.6064 | 47.47 | 247 |
| 1780094100 | 47.6606 | 0.03 | 0.06 | 47.68 | 47.7 | 47.655 | 1614 |
| 1780007700 | 47.6298 | -0.07 | -0.14 | 47.56 | 47.66 | 47.56 | 75 |
| 1779921300 | 47.695 | 0.01 | 0.03 | 47.71 | 47.77 | 47.69 | 855 |
| 1779834900 | 47.6809 | 0.17 | 0.36 | 47.69 | 47.69 | 47.6809 | 83 |
| 1779489300 | 47.5076 | 0.03 | 0.07 | 47.54 | 47.54 | 47.5076 | 54 |
| 1779402900 | 47.475 | 0.01 | 0.03 | 47.32 | 47.475 | 47.32 | 2982 |
| 1779316500 | 47.461 | 0.29 | 0.61 | 47.195 | 47.461 | 47.195 | 1487 |
| 1779230100 | 47.1754 | -0.18 | -0.39 | 47.1 | 47.2 | 47.1 | 18190 |
| 1779143700 | 47.3596 | 0.01 | 0.03 | 47.4 | 47.4 | 47.34 | 1311 |
| 1778884500 | 47.3465 | -0.33 | -0.69 | 47.44 | 47.44 | 47.3465 | 368 |
| 1778798100 | 47.675 | -0.05 | -0.10 | 47.81 | 47.81 | 47.675 | 5562 |
| 1778711700 | 47.7247 | 0.01 | 0.02 | 47.69 | 47.7247 | 47.685 | 1101 |
| 1778625300 | 47.7141 | -0.14 | -0.29 | 47.75 | 47.75 | 47.7141 | 39 |
| 1778538900 | 47.855 | -0.15 | -0.31 | 47.95 | 47.95 | 47.855 | 126 |
| 1778279700 | 48.0026 | 0.11 | 0.24 | 48.02 | 48.02 | 48.0026 | 155 |
| 1778193300 | 47.8884 | -0.13 | -0.28 | 48.1 | 48.1 | 47.8884 | 602 |
| 1778106900 | 48.023 | 0.22 | 0.46 | 47.98 | 48.023 | 47.97 | 6107 |
| 1778020500 | 47.8008 | 0.05 | 0.09 | 47.79 | 47.8008 | 47.79 | 141 |
| 1777934100 | 47.7556 | -0.15 | -0.32 | 47.84 | 47.84 | 47.7556 | 197 |
| 1777674900 | 47.9072 | 0.06 | 0.12 | 47.88 | 47.9072 | 47.88 | 225 |
| 1777588500 | 47.8474 | 0.05 | 0.11 | 47.9 | 47.9 | 47.8474 | 634 |
| 1777502100 | 47.7957 | -0.21 | -0.44 | 47.9 | 47.9 | 47.7957 | 173 |
| 1777415700 | 48.005 | -0.21 | -0.43 | 48 | 48.005 | 48 | 86 |
| 1777329300 | 48.2116 | -0.08 | -0.17 | 48.23 | 48.23 | 48.2116 | 409 |
| 1777070100 | 48.295 | 0.08 | 0.17 | 48.16 | 48.295 | 48.16 | 180 |
| 1776983700 | 48.2108 | -0.06 | -0.13 | 48.28 | 48.28 | 48.2108 | 94 |
| 1776897300 | 48.275 | 0.03 | 0.07 | 48.35 | 48.35 | 48.275 | 480 |
| 1776810900 | 48.2417 | -0.2 | -0.40 | 48.35 | 48.35 | 48.2417 | 1556 |
| 1776724500 | 48.4368 | -0.04 | -0.08 | 48.45 | 48.45 | 48.42 | 2076 |
| 1776465300 | 48.475 | 0.23 | 0.48 | 48.45 | 48.475 | 48.45 | 12 |
| 1776378900 | 48.245 | -0.06 | -0.12 | 48.34 | 48.34 | 48.245 | 219 |
| 1776292500 | 48.305 | -0.08 | -0.17 | 48.34 | 48.34 | 48.305 | 96 |
| 1776206100 | 48.3887 | 0.14 | 0.30 | 48.22 | 48.3887 | 48.22 | 12 |
| 1776119700 | 48.246 | 0.09 | 0.18 | 48.15 | 48.246 | 48.15 | 380 |
| 1775860500 | 48.1591 | -0.07 | -0.14 | 48.21 | 48.21 | 48.1591 | 876 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
