Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 308,09 | 323,99 | 305,00 | 312,33 | 544.940 | 11,46 | 3,72% |
| 1 Mese | 348,05 | 383,505 | 305,00 | 337,53 | 624.008 | -28,50 | -8,19% |
| 3 Mesi | 372,19 | 383,505 | 305,00 | 348,68 | 428.695 | -52,64 | -14,14% |
| 6 Mesi | 343,00 | 417,815 | 305,00 | 356,91 | 376.066 | -23,45 | -6,84% |
| 1 Anno | 244,46 | 417,815 | 221,53 | 315,80 | 453.987 | 75,09 | 30,72% |
| 3 Anni | 166,32 | 417,815 | 158,38 | 258,81 | 420.450 | 153,23 | 92,13% |
| 5 Anni | 98,38 | 417,815 | 75,58 | 217,56 | 415.135 | 221,17 | 224,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 317,87 | 1,96 | 0,62% | 315,31 | 323,99 | 315,02 | 432.699 |
| 08 Mar 2025 | 315,91 | 8,23 | 2,67% | 307,95 | 320,81 | 306,11 | 731.380 |
| 07 Mar 2025 | 307,68 | -3,30 | -1,06% | 307,78 | 311,87 | 305,00 | 411.972 |
| 06 Mar 2025 | 310,98 | 2,39 | 0,77% | 307,40 | 312,86 | 306,49 | 477.869 |
| 05 Mar 2025 | 308,59 | -1,44 | -0,46% | 310,00 | 315,53 | 305,33 | 643.110 |
| 04 Mar 2025 | 310,03 | -10,02 | -3,13% | 319,66 | 320,18 | 307,915 | 633.967 |
| 01 Mar 2025 | 320,05 | -3,57 | -1,10% | 322,205 | 323,90 | 313,66 | 651.652 |
| 28 Feb 2025 | 323,62 | 4,73 | 1,48% | 318,80 | 326,74 | 315,07 | 997.173 |
| 27 Feb 2025 | 318,89 | -38,61 | -10,80% | 339,765 | 343,265 | 307,38 | 1.682.320 |
| 26 Feb 2025 | 357,50 | -0,71 | -0,20% | 364,40 | 364,98 | 351,08 | 585.198 |
| 25 Feb 2025 | 358,21 | -2,89 | -0,80% | 361,35 | 365,215 | 358,17 | 874.343 |
| 22 Feb 2025 | 361,10 | -6,26 | -1,70% | 366,60 | 369,00 | 355,85 | 407.154 |
| 21 Feb 2025 | 367,36 | -13,42 | -3,52% | 372,11 | 378,5235 | 362,50 | 629.477 |
| 20 Feb 2025 | 380,78 | 7,95 | 2,13% | 373,15 | 383,505 | 371,9402 | 564.844 |
| 19 Feb 2025 | 372,83 | 2,25 | 0,61% | 369,46 | 374,35 | 368,10 | 417.443 |
| 15 Feb 2025 | 370,58 | 0,14 | 0,04% | 370,74 | 370,9035 | 364,62 | 204.377 |
| 14 Feb 2025 | 370,44 | -0,30 | -0,08% | 369,00 | 372,69 | 365,00 | 301.788 |
| 13 Feb 2025 | 370,74 | 17,43 | 4,93% | 351,34 | 370,89 | 350,2411 | 619.044 |
| 12 Feb 2025 | 353,31 | 7,67 | 2,22% | 348,05 | 363,00 | 346,49 | 508.279 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
