Dati storici United Therapeutics - UTHR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	236,59	262,51	233,31	247,67	722.715	25,81	10,91%
1 Mese	233,15	262,51	230,39	239,66	543.020	29,25	12,55%
3 Mesi	211,74	262,51	209,845	234,43	519.359	50,66	23,93%
6 Mesi	229,84	262,51	208,6249	231,44	413.540	32,56	14,17%
1 Anno	220,01	262,51	204,44	228,57	376.366	42,39	19,27%
3 Anni	203,07	283,09	158,38	218,75	404.695	59,33	29,22%
5 Anni	101,39	283,09	74,31	170,78	431.192	161,01	158,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	262,40	4,27	1,65%	260,33	262,51	255,93	779.523
03 Mag 2024	258,13	2,99	1,17%	255,10	260,34	253,93	717.192
02 Mag 2024	255,14	20,81	8,88%	243,00	258,48	236,65	1.410.621
01 Mag 2024	234,33	-3,93	-1,65%	236,28	237,755	233,31	619.473
30 Apr 2024	238,26	4,41	1,89%	234,76	240,93	234,76	496.599
27 Apr 2024	233,85	-2,10	-0,89%	236,59	237,53	233,64	369.691
26 Apr 2024	235,95	-1,05	-0,44%	236,83	238,19	234,33	391.825
25 Apr 2024	237,00	2,53	1,08%	233,61	241,00	233,275	708.048
24 Apr 2024	234,47	0,41	0,18%	235,23	240,00	234,16	521.396
23 Apr 2024	234,06	-3,87	-1,63%	238,20	238,545	233,77	552.493
20 Apr 2024	237,93	1,00	0,42%	237,47	238,34	234,86	616.033
19 Apr 2024	236,93	1,62	0,69%	235,31	240,74	234,31	476.348
18 Apr 2024	235,31	3,53	1,52%	232,94	237,64	232,69	372.437
17 Apr 2024	231,78	-3,30	-1,40%	234,11	234,11	230,39	498.289
16 Apr 2024	235,08	2,49	1,07%	233,21	237,93	232,79	328.014
13 Apr 2024	232,59	-4,65	-1,96%	237,98	239,40	232,40	423.587
12 Apr 2024	237,24	-0,55	-0,23%	239,51	241,37	236,86	624.222
11 Apr 2024	237,79	0,75	0,32%	235,42	238,41	232,42	418.971
10 Apr 2024	237,04	0,08	0,03%	236,58	238,04	235,25	399.157
09 Apr 2024	236,96	3,40	1,46%	232,04	239,81	232,04	464.322
06 Apr 2024	233,56	-0,37	-0,16%	233,15	237,43	230,91	451.684
05 Apr 2024	233,93	2,73	1,18%	231,77	235,07	229,72	521.765