Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -6.09508329947 | 73.83 | 74.55 | 68.5901 | 16743 | 71.47974481 | CS |
| 4 | 1.8 | 2.665482008 | 67.53 | 75.75 | 64.77 | 17075 | 70.45157426 | CS |
| 12 | 2.26 | 3.36961383629 | 67.07 | 75.75 | 62.4801 | 12767 | 68.11613346 | CS |
| 26 | 12.1 | 21.1427572951 | 57.23 | 75.75 | 56.6696 | 13618 | 65.69418293 | CS |
| 52 | 11.3 | 19.4726865414 | 58.03 | 75.75 | 53.66 | 12710 | 61.95984606 | CS |
| 156 | -24.39 | -26.0243277849 | 93.72 | 99.455 | 51.26 | 16580 | 66.92481743 | CS |
| 260 | -15.87 | -18.6267605634 | 85.2 | 133.87 | 51.26 | 13769 | 73.92538465 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 69.33 | -2.48 | -3.45 | 72 | 72 | 69.14 | 10449 |
| 1783377300 | 71.81 | -0.97 | -1.33 | 72.8 | 74.55 | 71.5 | 22812 |
| 1783031700 | 72.78 | 2.15 | 3.04 | 70.68 | 73.76 | 70.305 | 22936 |
| 1782945300 | 70.63 | 1.65 | 2.39 | 69.04 | 72.25 | 69.04 | 9511 |
| 1782858900 | 68.98 | -4.09 | -5.60 | 73.83 | 73.83 | 68.5901 | 11711 |
| 1782772500 | 73.07 | -0.9 | -1.22 | 75 | 75 | 72.38 | 21768 |
| 1782513300 | 73.97 | 7.1 | 10.62 | 66.989999 | 75.75 | 66.989999 | 84775 |
| 1782426900 | 66.87 | 0.4 | 0.60 | 66.94 | 66.94 | 65.04 | 9747 |
| 1782340500 | 66.47 | 1.26 | 1.93 | 65.78 | 67.72 | 65.55 | 11277 |
| 1782254100 | 65.209999 | -0.93 | -1.41 | 65.739999 | 66.9599 | 64.81 | 16504 |
| 1782167700 | 66.14 | -0.9 | -1.34 | 67.21 | 67.21 | 64.769999 | 9744 |
| 1781822100 | 67.04 | 1.34 | 2.04 | 66.36 | 67.45 | 66.17 | 17591 |
| 1781735700 | 65.7 | -1.77 | -2.62 | 67.17 | 67.54 | 65.31 | 9587 |
| 1781649300 | 67.47 | -2.4 | -3.43 | 69.87 | 70.475 | 67.28 | 12866 |
| 1781562900 | 69.87 | 2.03 | 2.99 | 67.91 | 70.38 | 67.84 | 11739 |
| 1781303700 | 67.84 | -1.6 | -2.30 | 69.85 | 69.85 | 67.84 | 4971 |
| 1781217300 | 69.44 | 0.84 | 1.22 | 69.35 | 70 | 67.6 | 8801 |
| 1781130900 | 68.6 | 0.53 | 0.78 | 68.72 | 69.08 | 67.92 | 13005 |
| 1781044500 | 68.07 | 1.02 | 1.52 | 67.53 | 68.78 | 66.3 | 8012 |
| 1780958100 | 67.05 | -0.6 | -0.89 | 68.06 | 69.2 | 67.05 | 6842 |
| 1780698900 | 67.65 | -0.34 | -0.50 | 67.86 | 68.88 | 67.6 | 7079 |
| 1780612500 | 67.99 | 2.46 | 3.75 | 65.8 | 68.5 | 65.635 | 7882 |
| 1780526100 | 65.53 | -1.29 | -1.93 | 66.959999 | 68.005 | 65.355 | 8218 |
| 1780439700 | 66.819999 | 0.64 | 0.97 | 65.72 | 67.41 | 65.61 | 7107 |
| 1780353300 | 66.18 | -0.27 | -0.41 | 66.66 | 67.27 | 65.54 | 11212 |
| 1780094100 | 66.45 | 0.18 | 0.27 | 66.26 | 66.56 | 66.14 | 7751 |
| 1780007700 | 66.269999 | 0.73 | 1.11 | 65.7 | 66.81 | 64.599999 | 7008 |
| 1779921300 | 65.54 | 0.32 | 0.49 | 65.22 | 67.14 | 65.22 | 5918 |
| 1779834900 | 65.22 | 0.71 | 1.10 | 64.4 | 65.599999 | 64.15 | 8374 |
| 1779489300 | 64.51 | -0.48 | -0.74 | 65.045 | 65.155 | 63.8825 | 10435 |
| 1779402900 | 64.989999 | 0.82 | 1.28 | 63.64 | 65.48 | 63.55 | 41206 |
| 1779316500 | 64.17 | 0.17 | 0.27 | 64.28 | 64.55 | 63.14 | 13436 |
| 1779230100 | 64 | 0 | 0.00 | 63.97 | 64.37 | 63.285 | 6662 |
| 1779143700 | 64 | 0.66 | 1.04 | 63.89 | 65.18 | 62.6396 | 7387 |
| 1778884500 | 63.34 | -0.36 | -0.57 | 63.24 | 63.51 | 63.24 | 5147 |
| 1778798100 | 63.7 | -0.35 | -0.55 | 64 | 65.405 | 63.3267 | 4769 |
| 1778711700 | 64.05 | 0.23 | 0.36 | 63.26 | 64.269999 | 62.51 | 11564 |
| 1778625300 | 63.82 | -0.18 | -0.28 | 63.71 | 64.19 | 63.1199 | 7443 |
| 1778538900 | 64 | -1.35 | -2.07 | 64.91 | 64.91 | 62.4801 | 8863 |
| 1778279700 | 65.349999 | -0.05 | -0.08 | 65.2 | 65.98 | 64.705 | 9068 |
| 1778193300 | 65.4 | 0.99 | 1.54 | 64.7 | 65.91 | 64.4 | 9896 |
| 1778106900 | 64.41 | -0.45 | -0.69 | 65.129999 | 65.83 | 64.41 | 9811 |
| 1778020500 | 64.86 | 0.21 | 0.32 | 64.16 | 65.825 | 64.16 | 8954 |
| 1777934100 | 64.65 | -1.12 | -1.70 | 65.43 | 65.959999 | 64.25 | 11229 |
| 1777674900 | 65.769999 | 0.35 | 0.54 | 65.15 | 65.91 | 64.91 | 8808 |
| 1777588500 | 65.42 | 0.39 | 0.60 | 65.04 | 65.68 | 64.569999 | 6805 |
| 1777502100 | 65.03 | -1.58 | -2.37 | 66.23 | 66.94 | 64.7 | 16388 |
| 1777415700 | 66.61 | -0.17 | -0.25 | 66.55 | 67.3 | 65.2101 | 9631 |
| 1777329300 | 66.78 | -0.39 | -0.58 | 67.18 | 68.25 | 66.4 | 12021 |
| 1777070100 | 67.17 | -0.7 | -1.03 | 67.25 | 68.06 | 66.129999 | 9025 |
| 1776983700 | 67.87 | -1.76 | -2.53 | 70 | 70 | 65.5 | 21010 |
| 1776897300 | 69.63 | 0.39 | 0.56 | 69.1 | 70.25 | 68.85 | 9289 |
| 1776810900 | 69.24 | -0.98 | -1.40 | 69.89 | 70.57 | 68.56 | 9619 |
| 1776724500 | 70.22 | -0.43 | -0.61 | 70.65 | 71.73 | 70.22 | 13115 |
| 1776465300 | 70.65 | 1.1 | 1.58 | 70.24 | 71.805 | 69.96 | 21894 |
| 1776378900 | 69.55 | 0.75 | 1.09 | 68.43 | 69.55 | 68.17 | 14248 |
| 1776292500 | 68.8 | 0.43 | 0.63 | 67.94 | 69.185 | 67.5 | 12173 |
| 1776206100 | 68.37 | 1.22 | 1.82 | 67.069999 | 68.6 | 67.05 | 13124 |
| 1776119700 | 67.15 | 1.25 | 1.90 | 65.569999 | 67.75 | 65.319999 | 7036 |
| 1775860500 | 65.9 | 1.04 | 1.60 | 64.53 | 66.069999 | 64.269999 | 8881 |
| 1775774100 | 64.86 | 0.33 | 0.51 | 63.82 | 65.465 | 63.36 | 10860 |
| 1775687700 | 64.53 | 1.06 | 1.67 | 63.84 | 65 | 63.38 | 13719 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
