Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0833159758384 | 48.01 | 48.16 | 47.9647 | 206848 | 48.07633123 | SP |
| 4 | -0.05 | -0.104123281966 | 48.02 | 48.16 | 47.95 | 109351 | 48.05377366 | SP |
| 12 | -0.28 | -0.580310880829 | 48.25 | 48.455 | 47.95 | 80357 | 48.14633939 | SP |
| 26 | -0.71 | -1.45850451931 | 48.68 | 48.7 | 47.95 | 85020 | 48.32480705 | SP |
| 52 | -0.56 | -1.15392540696 | 48.53 | 48.7 | 47.95 | 72270 | 48.39975323 | SP |
| 156 | -0.27 | -0.559701492537 | 48.24 | 48.86 | 47.561 | 76971 | 48.25483739 | SP |
| 260 | -1.87 | -3.75200642055 | 49.84 | 49.9899 | 47.561 | 80704 | 48.42936227 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 48.145 | 0.05 | 0.10 | 48.13 | 48.16 | 48.13 | 41490 |
| 1782426900 | 48.095 | 0.02 | 0.03 | 48.11 | 48.1212 | 48.0938 | 94340 |
| 1782340500 | 48.08 | 0.05 | 0.11 | 48.06 | 48.09 | 48.06 | 800097 |
| 1782254100 | 48.025 | 0.05 | 0.09 | 48.02 | 48.04 | 48.02 | 42777 |
| 1782167700 | 47.98 | -0.05 | -0.10 | 48.01 | 48.01 | 47.98 | 55536 |
| 1781822100 | 48.03 | 0.06 | 0.12 | 48.03 | 48.06 | 48.02 | 111964 |
| 1781735700 | 47.9741 | -0.14 | -0.29 | 48.12 | 48.12 | 47.9639 | 50923 |
| 1781649300 | 48.115 | 0.02 | 0.04 | 48.09 | 48.13 | 48.09 | 29971 |
| 1781562900 | 48.095 | 0.02 | 0.04 | 48.13 | 48.13 | 48.09 | 111483 |
| 1781303700 | 48.075 | -0.02 | -0.04 | 48.07 | 48.09 | 48.06 | 36465 |
| 1781217300 | 48.095 | 0.07 | 0.16 | 48.02 | 48.095 | 48.0015 | 59784 |
| 1781130900 | 48.02 | 0.02 | 0.03 | 48.03 | 48.03 | 48.005 | 143900 |
| 1781044500 | 48.005 | 0.04 | 0.07 | 47.99 | 48.0285 | 47.99 | 48838 |
| 1780958100 | 47.97 | 0 | 0.01 | 48.01 | 48.01 | 47.965 | 93679 |
| 1780698900 | 47.965 | -0.09 | -0.19 | 47.98 | 48 | 47.95 | 89525 |
| 1780612500 | 48.055 | 0.03 | 0.06 | 48.06 | 48.0799 | 48.05 | 73859 |
| 1780526100 | 48.025 | -0.02 | -0.04 | 48.01 | 48.035 | 48.005 | 111533 |
| 1780439700 | 48.045 | -0.02 | -0.03 | 48.05 | 48.065 | 48.0401 | 42149 |
| 1780353300 | 48.06 | -0.02 | -0.03 | 48.02 | 48.06 | 48.0001 | 39365 |
| 1780094100 | 48.0752 | 0.03 | 0.05 | 48.08 | 48.1 | 48.062 | 53827 |
| 1780007700 | 48.05 | -0.12 | -0.24 | 48.04 | 48.07 | 48.025 | 54772 |
| 1779921300 | 48.1654 | 0.01 | 0.02 | 48.17 | 48.1897 | 48.16 | 61844 |
| 1779834900 | 48.155 | 0.06 | 0.12 | 48.16 | 48.16 | 48.13 | 49743 |
| 1779489300 | 48.095 | -0.01 | -0.02 | 48.13 | 48.13 | 48.07 | 124652 |
| 1779402900 | 48.105 | -0.04 | -0.08 | 48.08 | 48.135 | 48.0737 | 40424 |
| 1779316500 | 48.145 | 0.08 | 0.17 | 48.06 | 48.16 | 48.06 | 40387 |
| 1779230100 | 48.065 | -0.04 | -0.08 | 48.08 | 48.0899 | 48.045 | 57101 |
| 1779143700 | 48.105 | 0.01 | 0.03 | 48.11 | 48.13 | 48.08 | 44617 |
| 1778884500 | 48.09 | -0.05 | -0.09 | 48.12 | 48.12 | 48.08 | 71735 |
| 1778798100 | 48.135 | -0.02 | -0.04 | 48.18 | 48.18 | 48.1301 | 113108 |
| 1778711700 | 48.155 | 0.02 | 0.05 | 48.14 | 48.16 | 48.126334 | 68448 |
| 1778625300 | 48.13 | -0.04 | -0.07 | 48.13 | 48.14 | 48.13 | 89707 |
| 1778538900 | 48.165 | -0.05 | -0.09 | 48.21 | 48.21 | 48.163583 | 79014 |
| 1778279700 | 48.21 | 0.04 | 0.07 | 48.22 | 48.235 | 48.21 | 31664 |
| 1778193300 | 48.175 | -0.04 | -0.08 | 48.26 | 48.26 | 48.17 | 37697 |
| 1778106900 | 48.215 | 0.06 | 0.11 | 48.2 | 48.22 | 48.2 | 63230 |
| 1778020500 | 48.16 | 0.02 | 0.05 | 48.15 | 48.165 | 48.145 | 86319 |
| 1777934100 | 48.135 | -0.05 | -0.10 | 48.15 | 48.1699 | 48.105 | 99622 |
| 1777674900 | 48.185 | 0.01 | 0.01 | 48.17 | 48.23 | 48.17 | 60694 |
| 1777588500 | 48.18 | 0.05 | 0.11 | 48.16 | 48.185 | 48.16 | 40540 |
| 1777502100 | 48.125 | -0.09 | -0.18 | 48.18 | 48.18 | 48.11 | 142064 |
| 1777415700 | 48.21 | -0.18 | -0.36 | 48.22 | 48.22 | 48.2 | 31550 |
| 1777329300 | 48.385 | -0.03 | -0.05 | 48.38 | 48.405 | 48.3725 | 40529 |
| 1777070100 | 48.41 | 0.07 | 0.14 | 48.34 | 48.41 | 48.34 | 54974 |
| 1776983700 | 48.3438 | -0.01 | -0.02 | 48.35 | 48.37 | 48.322337 | 35951 |
| 1776897300 | 48.355 | 0 | 0.01 | 48.37 | 48.3806 | 48.35 | 43671 |
| 1776810900 | 48.35 | -0.08 | -0.15 | 48.38 | 48.395 | 48.35 | 57053 |
| 1776724500 | 48.425 | -0.02 | -0.04 | 48.44 | 48.44 | 48.41 | 38950 |
| 1776465300 | 48.4446 | 0.09 | 0.19 | 48.41 | 48.455 | 48.41 | 156287 |
| 1776378900 | 48.355 | -0.01 | -0.02 | 48.37 | 48.3774 | 48.35 | 68356 |
| 1776292500 | 48.365 | -0.01 | -0.02 | 48.37 | 48.37 | 48.34 | 53349 |
| 1776206100 | 48.3744 | 0.04 | 0.08 | 48.33 | 48.3744 | 48.33 | 44028 |
| 1776119700 | 48.335 | 0.03 | 0.06 | 48.3 | 48.34 | 48.3 | 68472 |
| 1775860500 | 48.305 | -0.01 | -0.02 | 48.33 | 48.33 | 48.3 | 62196 |
| 1775774100 | 48.315 | 0.01 | 0.02 | 48.31 | 48.3425 | 48.3 | 68682 |
| 1775687700 | 48.305 | 0.03 | 0.06 | 48.34 | 48.3459 | 48.2901 | 70282 |
| 1775601300 | 48.275 | 0.04 | 0.08 | 48.26 | 48.28 | 48.22 | 54768 |
| 1775514900 | 48.235 | -0.06 | -0.12 | 48.25 | 48.258966 | 48.22 | 121947 |
| 1775169300 | 48.295 | 0.04 | 0.07 | 48.27 | 48.305 | 48.2601 | 44462 |
| 1775082900 | 48.26 | -0.02 | -0.05 | 48.26 | 48.28 | 48.24 | 98539 |
| 1774996500 | 48.2823 | 0.05 | 0.10 | 48.29 | 48.3 | 48.26 | 87341 |
| 1774910100 | 48.235 | -0.05 | -0.10 | 48.21 | 48.25 | 48.21 | 114402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
