Dati storici US Treasury 20 Year Bond... - UTWY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,85	45,20	43,84	45,06	71.005	1,30	2,96%
1 Mese	43,79	45,20	43,16	44,89	21.736	1,36	3,11%
3 Mesi	45,63	46,08	42,32	44,58	10.619	-0,48	-1,05%
6 Mesi	47,28	48,80	42,32	46,33	11.688	-2,13	-4,51%
1 Anno	45,65	48,80	42,32	46,22	11.023	-0,50	-1,10%
3 Anni	49,97	51,77	41,55	45,97	10.238	-4,82	-9,65%
5 Anni	49,97	51,77	41,55	45,97	10.238	-4,82	-9,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	45,15	0,20	0,44%	44,95	45,20	44,8699	249.563
26 Feb 2025	44,95	0,59	1,32%	44,79	44,96	44,75	91.604
25 Feb 2025	44,3641	0,09	0,21%	44,34	44,4301	44,31	7.773
22 Feb 2025	44,27	0,40	0,91%	43,99	44,34	43,99	2.128
21 Feb 2025	43,87	0,13	0,29%	43,85	43,96	43,84	3.432
20 Feb 2025	43,742	0,04	0,10%	43,67	43,81	43,655	3.192
19 Feb 2025	43,70	-0,40	-0,91%	43,92	43,95	43,70	2.916
15 Feb 2025	44,10	0,26	0,59%	44,15	44,26	44,08	5.799
14 Feb 2025	43,84	0,56	1,29%	43,63	43,84	43,63	2.562
13 Feb 2025	43,2826	-0,51	-1,16%	43,30	43,34	43,16	4.276
12 Feb 2025	43,79	-0,26	-0,59%	43,85	43,85	43,78	3.939
11 Feb 2025	44,05	-0,05	-0,11%	44,13	44,22	43,99	3.977
08 Feb 2025	44,1001	-0,25	-0,56%	44,0561	44,13	43,99	3.330
07 Feb 2025	44,35	0,03	0,07%	44,30	44,42	44,23	3.027
06 Feb 2025	44,32	0,56	1,28%	44,15	44,40	44,14	3.076
05 Feb 2025	43,76	0,12	0,27%	43,45	43,77	43,44	4.699
04 Feb 2025	43,64	0,07	0,17%	43,83	43,83	43,33	10.190
01 Feb 2025	43,5665	-0,22	-0,51%	43,88	43,92	43,48	3.634
31 Gen 2025	43,79	0,17	0,39%	43,79	43,82	43,7499	1.274
30 Gen 2025	43,62	-0,03	-0,07%	43,79	43,79	43,4703	2.592
29 Gen 2025	43,65	-0,12	-0,27%	43,55	43,6918	43,484	1.336
28 Gen 2025	43,77	0,53	1,21%	43,67	43,77	43,6299	1.155