Dati storici Univest Financial - UVSP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,50	31,79	30,30	30,96	107.447	-0,09	-0,29%
1 Mese	29,80	31,79	29,33	30,59	101.027	1,61	5,40%
3 Mesi	30,87	32,75	27,30	30,59	95.190	0,54	1,75%
6 Mesi	25,87	32,75	25,16	29,42	97.365	5,54	21,41%
1 Anno	19,55	32,75	18,32	25,90	97.622	11,86	60,66%
3 Anni	29,76	32,75	16,10	23,88	97.919	1,65	5,54%
5 Anni	25,85	32,75	13,20	23,17	98.160	5,56	21,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	31,41	0,18	0,58%	31,42	31,64	31,12	164.857
14 Feb 2025	31,23	0,45	1,46%	31,01	31,27	30,59	96.736
13 Feb 2025	30,78	-0,54	-1,72%	30,765	31,215	30,73	119.424
12 Feb 2025	31,32	0,79	2,59%	30,32	31,32	30,30	125.019
11 Feb 2025	30,53	-0,36	-1,17%	31,44	31,79	30,45	100.326
08 Feb 2025	30,89	-0,74	-2,34%	31,50	31,50	30,64	95.728
07 Feb 2025	31,63	0,64	2,07%	31,03	31,68	30,86	60.247
06 Feb 2025	30,99	0,27	0,90%	30,73	30,999	30,42	65.905
05 Feb 2025	30,715	0,82	2,73%	30,18	30,75	29,77	88.271
04 Feb 2025	29,90	-0,49	-1,61%	29,55	30,36	29,485	68.936
01 Feb 2025	30,39	-0,41	-1,33%	30,66	30,925	29,78	129.688
31 Gen 2025	30,80	0,27	0,88%	30,91	31,085	30,63	87.286
30 Gen 2025	30,53	0,14	0,46%	30,26	30,815	30,26	72.488
29 Gen 2025	30,39	-0,19	-0,62%	30,51	30,675	29,9515	69.462
28 Gen 2025	30,58	0,30	0,99%	30,47	31,05	29,70	252.666
25 Gen 2025	30,28	0,33	1,10%	29,84	30,42	29,33	82.916
24 Gen 2025	29,95	0,00	0,00%	29,95	29,95	29,95	0
23 Gen 2025	29,95	-0,20	-0,66%	29,91	30,02	29,4601	138.347
22 Gen 2025	30,15	0,46	1,55%	29,92	30,4499	29,915	94.401
18 Gen 2025	29,69	0,27	0,92%	29,80	29,985	29,33	70.640