Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -17.3076923077 | 2.08 | 2.14 | 1.7 | 421928 | 1.92799027 | DR |
| 4 | -0.46 | -21.1009174312 | 2.18 | 2.42 | 1.7 | 179582 | 2.04892031 | DR |
| 12 | -1.48 | -46.25 | 3.2 | 3.26 | 1.7 | 168396 | 2.58235041 | DR |
| 26 | -1.82 | -51.4124293785 | 3.54 | 4.18 | 1.7 | 212239 | 3.19334025 | DR |
| 52 | -2.19 | -56.010230179 | 3.91 | 5.3599 | 1.7 | 196490 | 3.31579841 | DR |
| 156 | 0.25 | 17.0068027211 | 1.47 | 7.8399 | 0.3951 | 290828 | 4.03348485 | DR |
| 260 | -2 | -53.7634408602 | 3.72 | 7.8399 | 0.344 | 741003 | 2.35285831 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.92 | 0.1 | 5.49 | 1.86 | 2.05 | 1.85 | 675642 |
| 1781735700 | 1.82 | -0.08 | -4.21 | 1.9 | 1.9 | 1.71 | 328685 |
| 1781649300 | 1.9 | -0.22 | -10.38 | 2.07 | 2.115 | 1.735 | 410561 |
| 1781562900 | 2.12 | 0.11 | 5.47 | 2.08 | 2.14 | 2.05 | 272825 |
| 1781303700 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.16 | 1.99 | 295984 |
| 1781217300 | 2.11 | -0.05 | -2.31 | 2.17 | 2.23 | 2.1 | 125919 |
| 1781130900 | 2.16 | -0.01 | -0.46 | 2.17 | 2.32 | 2.15 | 60013 |
| 1781044500 | 2.17 | 0.03 | 1.40 | 2.15 | 2.25 | 2.12 | 42487 |
| 1780958100 | 2.14 | 0.1 | 4.90 | 2.09 | 2.15 | 2.05 | 67129 |
| 1780698900 | 2.04 | -0.22 | -9.73 | 2.21 | 2.24 | 2.04 | 124019 |
| 1780612500 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.33 | 2.15 | 171747 |
| 1780526100 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.365 | 2.24 | 162626 |
| 1780439700 | 2.32 | 0.02 | 0.87 | 2.34 | 2.42 | 2.2799999 | 92061 |
| 1780353300 | 2.3 | 0.05 | 2.22 | 2.22 | 2.31 | 2.175 | 107990 |
| 1780094100 | 2.25 | -0.04 | -1.75 | 2.29 | 2.29 | 2.1991 | 87323 |
| 1780007700 | 2.29 | -0.04 | -1.72 | 2.33 | 2.39 | 2.29 | 49071 |
| 1779921300 | 2.33 | 0.09 | 4.02 | 2.29 | 2.41 | 2.2599999 | 61674 |
| 1779834900 | 2.24 | 0.09 | 4.19 | 2.18 | 2.29 | 2.16 | 96711 |
| 1779489300 | 2.15 | -0.05 | -2.27 | 2.08 | 2.2 | 2.0099999 | 287166 |
| 1779402900 | 2.2 | -0.18 | -7.56 | 2.39 | 2.39 | 2.14 | 189520 |
| 1779316500 | 2.38 | 0.04 | 1.71 | 2.35 | 2.4 | 2.3 | 58489 |
| 1779230100 | 2.34 | -0.08 | -3.31 | 2.4 | 2.46 | 2.27 | 157764 |
| 1779143700 | 2.42 | -0.12 | -4.72 | 2.54 | 2.58 | 2.42 | 62946 |
| 1778884500 | 2.54 | -0.1 | -3.79 | 2.59 | 2.6396 | 2.5299999 | 77968 |
| 1778798100 | 2.64 | 0.07 | 2.72 | 2.58 | 2.69 | 2.5099999 | 81045 |
| 1778711700 | 2.57 | -0.06 | -2.28 | 2.64 | 2.64 | 2.56 | 95741 |
| 1778625300 | 2.63 | 0.05 | 1.94 | 2.59 | 2.64 | 2.55 | 82547 |
| 1778538900 | 2.58 | -0.16 | -5.84 | 2.72 | 2.73 | 2.54 | 166843 |
| 1778279700 | 2.74 | -0.1 | -3.52 | 2.84 | 2.88 | 2.632 | 156497 |
| 1778193300 | 2.84 | -0.05 | -1.73 | 2.89 | 2.92 | 2.8101 | 89645 |
| 1778106900 | 2.89 | 0.02 | 0.70 | 2.86 | 2.98 | 2.81 | 145378 |
| 1778020500 | 2.87 | -0.27 | -8.60 | 3.14 | 3.14 | 2.86 | 97131 |
| 1777934100 | 3.14 | 0.25 | 8.65 | 2.87 | 3.19 | 2.87 | 179660 |
| 1777674900 | 2.89 | -0.07 | -2.36 | 2.98 | 3.0099999 | 2.87 | 78468 |
| 1777588500 | 2.96 | 0.05 | 1.72 | 2.93 | 3.0299999 | 2.92 | 91289 |
| 1777502100 | 2.91 | -0.05 | -1.69 | 2.97 | 3.0867 | 2.89 | 105766 |
| 1777415700 | 2.96 | -0.02 | -0.67 | 2.93 | 2.98 | 2.9101 | 83475 |
| 1777329300 | 2.98 | 0.07 | 2.41 | 2.91 | 2.99 | 2.88 | 121454 |
| 1777070100 | 2.91 | 0.09 | 3.19 | 2.82 | 2.95 | 2.77 | 186758 |
| 1776983700 | 2.82 | -0.06 | -2.08 | 2.89 | 2.9 | 2.75 | 152609 |
| 1776897300 | 2.88 | -0.04 | -1.37 | 2.93 | 2.945 | 2.88 | 110210 |
| 1776810900 | 2.92 | -0.01 | -0.34 | 2.91 | 2.97 | 2.895 | 135134 |
| 1776724500 | 2.93 | -0.03 | -1.01 | 2.96 | 2.96 | 2.865 | 203256 |
| 1776465300 | 2.96 | -0.06 | -1.99 | 3.05 | 3.1 | 2.92 | 240387 |
| 1776378900 | 3.02 | 0.05 | 1.68 | 2.97 | 3.06 | 2.95 | 197360 |
| 1776292500 | 2.97 | -0.03 | -1.00 | 3 | 3.02 | 2.95 | 131072 |
| 1776206100 | 3 | -0.06 | -1.96 | 3.09 | 3.17 | 2.98 | 117429 |
| 1776119700 | 3.06 | 0.09 | 3.03 | 2.92 | 3.1349999 | 2.83 | 393594 |
| 1775860500 | 2.97 | -0.04 | -1.33 | 3.06 | 3.1 | 2.8126 | 316836 |
| 1775774100 | 3.0099999 | 0.04 | 1.35 | 3.04 | 3.07 | 2.89 | 262128 |
| 1775687700 | 2.97 | -0.02 | -0.67 | 3.22 | 3.2599999 | 2.9 | 335760 |
| 1775601300 | 2.99 | -0.04 | -1.32 | 3.0299999 | 3.15 | 2.95 | 269556 |
| 1775514900 | 3.0299999 | 0.04 | 1.34 | 3.0299999 | 3.1 | 3 | 77318 |
| 1775169300 | 2.99 | -0.01 | -0.33 | 2.92 | 3.05 | 2.9 | 148662 |
| 1775082900 | 3 | -0.07 | -2.28 | 3.1 | 3.145 | 2.99 | 148602 |
| 1774996500 | 3.07 | 0.07 | 2.33 | 3 | 3.1 | 2.87 | 262110 |
| 1774910100 | 3 | -0.15 | -4.76 | 3.2 | 3.2 | 2.87 | 268502 |
| 1774650900 | 3.15 | -0.22 | -6.53 | 3.3 | 3.3899 | 3.12 | 220666 |
| 1774564500 | 3.37 | -0.06 | -1.75 | 3.39 | 3.48 | 3.305 | 92728 |
| 1774478100 | 3.43 | 0.02 | 0.59 | 3.45 | 3.5 | 3.355 | 103371 |
| 1774391700 | 3.41 | -0.1 | -2.85 | 3.5 | 3.562 | 3.34 | 200857 |
| 1774305300 | 3.51 | 0.11 | 3.24 | 3.4 | 3.56 | 3.385 | 179709 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
