Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0588119976475 | 51.01 | 51.09 | 51.01 | 177733 | 51.03858434 | SP |
| 4 | -0.04 | -0.0783085356304 | 51.08 | 51.22 | 50.9601 | 179652 | 51.08495999 | SP |
| 12 | -0.12 | -0.234558248632 | 51.16 | 51.28 | 50.9601 | 192523 | 51.10280684 | SP |
| 26 | -0.16 | -0.3125 | 51.2 | 51.35 | 50.9601 | 194628 | 51.15270792 | SP |
| 52 | -0.1 | -0.195541650372 | 51.14 | 51.46 | 50.9601 | 164576 | 51.18310591 | SP |
| 156 | -0.2 | -0.390320062451 | 51.24 | 51.46 | 50.735 | 142970 | 51.17444291 | SP |
| 260 | -0.2 | -0.390320062451 | 51.24 | 51.46 | 50.735 | 142970 | 51.17444291 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 51.04 | 0.01 | 0.03 | 51.06 | 51.06 | 51.02 | 169522 |
| 1783550100 | 51.0259 | -0.02 | -0.04 | 51.03 | 51.05 | 51.01 | 139463 |
| 1783463700 | 51.0444 | -0.01 | -0.01 | 51.04 | 51.09 | 51.0201 | 155314 |
| 1783377300 | 51.05 | 0.02 | 0.03 | 51.08 | 51.08 | 51.03 | 157159 |
| 1783031700 | 51.035 | 0.03 | 0.06 | 51.01 | 51.0599 | 51.01 | 258997 |
| 1782945300 | 51.005 | 0 | 0.00 | 50.99 | 51.02 | 50.9601 | 273775 |
| 1782858900 | 51.005 | -0.2 | -0.38 | 51 | 51.06 | 50.98 | 123201 |
| 1782772500 | 51.2 | 0.02 | 0.03 | 51.05 | 51.22 | 51.05 | 109807 |
| 1782513300 | 51.185 | 0.02 | 0.04 | 51.2 | 51.2 | 51.1301 | 88489 |
| 1782426900 | 51.1629 | 0.01 | 0.02 | 51.2 | 51.2 | 51.143 | 125458 |
| 1782340500 | 51.155 | 0.02 | 0.04 | 51.13 | 51.175 | 51.13 | 184228 |
| 1782254100 | 51.135 | 0.02 | 0.03 | 51.1 | 51.19 | 51.09 | 162470 |
| 1782167700 | 51.1197 | 0.01 | 0.01 | 51.09 | 51.14 | 51.09 | 122721 |
| 1781822100 | 51.1132 | 0.04 | 0.07 | 51.1 | 51.14 | 51.075 | 234537 |
| 1781735700 | 51.0776 | -0.02 | -0.04 | 51.09 | 51.11 | 51.05 | 323752 |
| 1781649300 | 51.1 | 0.01 | 0.03 | 51.11 | 51.12 | 51.07 | 141054 |
| 1781562900 | 51.0857 | -0.01 | -0.03 | 51.08 | 51.12 | 51.0745 | 142802 |
| 1781303700 | 51.1 | 0.02 | 0.05 | 51.07 | 51.11 | 51.05 | 262821 |
| 1781217300 | 51.075 | 0.02 | 0.03 | 51.08 | 51.09 | 51.03 | 227690 |
| 1781130900 | 51.06 | 0 | 0.01 | 51.06 | 51.1 | 51.01 | 616331 |
| 1781044500 | 51.0553 | 0 | 0.00 | 51.08 | 51.085 | 51.0418 | 289737 |
| 1780958100 | 51.055 | 0 | 0.00 | 51.04 | 51.06 | 51.03 | 180898 |
| 1780698900 | 51.055 | -0 | -0.00 | 51.03 | 51.079 | 51.03 | 174294 |
| 1780612500 | 51.0553 | 0.02 | 0.03 | 51.05 | 51.07 | 51.04 | 110151 |
| 1780526100 | 51.04 | -0 | -0.01 | 51.03 | 51.07 | 51.02 | 150536 |
| 1780439700 | 51.043 | -0 | -0.00 | 51.06 | 51.06 | 51.01 | 240330 |
| 1780353300 | 51.045 | 0 | 0.00 | 51.05 | 51.05 | 51.03 | 147872 |
| 1780094100 | 51.045 | -0.16 | -0.30 | 51.01 | 51.05 | 51.01 | 285527 |
| 1780007700 | 51.2 | 0.01 | 0.01 | 51.19 | 51.21 | 51.18 | 179458 |
| 1779921300 | 51.195 | 0.02 | 0.04 | 51.17 | 51.2 | 51.17 | 183438 |
| 1779834900 | 51.1752 | 0.03 | 0.05 | 51.17 | 51.19 | 51.1601 | 139741 |
| 1779489300 | 51.149 | 0.01 | 0.01 | 51.15 | 51.17 | 51.12 | 125909 |
| 1779402900 | 51.1431 | 0 | 0.01 | 51.17 | 51.17 | 51.12 | 151230 |
| 1779316500 | 51.14 | 0.03 | 0.06 | 51.08 | 51.15 | 51.06 | 181683 |
| 1779230100 | 51.1116 | -0 | -0.01 | 51.08 | 51.14 | 51.0642 | 152705 |
| 1779143700 | 51.115 | 0.02 | 0.03 | 51.14 | 51.15 | 51.0301 | 309495 |
| 1778884500 | 51.1 | -0.01 | -0.02 | 51.1 | 51.1199 | 51.04 | 428206 |
| 1778798100 | 51.11 | 0.04 | 0.08 | 51.15 | 51.15 | 51.0601 | 155634 |
| 1778711700 | 51.07 | -0.02 | -0.04 | 51.06 | 51.11 | 51.05 | 222417 |
| 1778625300 | 51.09 | -0.02 | -0.03 | 51.06 | 51.12 | 51.0401 | 244664 |
| 1778538900 | 51.105 | 0 | 0.00 | 51.08 | 51.12 | 51.08 | 158918 |
| 1778279700 | 51.105 | 0.03 | 0.06 | 51.12 | 51.12 | 51.06 | 275483 |
| 1778193300 | 51.075 | -0.01 | -0.02 | 51.11 | 51.11 | 51.0701 | 166620 |
| 1778106900 | 51.085 | 0.03 | 0.06 | 51.09 | 51.09 | 51.0454 | 141047 |
| 1778020500 | 51.055 | 0.02 | 0.03 | 51.01 | 51.08 | 51.01 | 110726 |
| 1777934100 | 51.04 | -0.03 | -0.05 | 51.05 | 51.08 | 51.0101 | 177653 |
| 1777674900 | 51.065 | 0.02 | 0.04 | 51.07 | 51.0899 | 51.04 | 108349 |
| 1777588500 | 51.045 | -0.16 | -0.30 | 50.99 | 51.07 | 50.99 | 208885 |
| 1777502100 | 51.2 | -0.02 | -0.03 | 51.21 | 51.24 | 51.19 | 248697 |
| 1777415700 | 51.2156 | 0.02 | 0.03 | 51.21 | 51.24 | 51.2 | 193295 |
| 1777329300 | 51.2 | 0 | 0.00 | 51.22 | 51.23 | 51.18 | 98666 |
| 1777070100 | 51.2 | 0.03 | 0.05 | 51.2 | 51.28 | 51.165 | 104243 |
| 1776983700 | 51.175 | -0.01 | -0.02 | 51.19 | 51.2 | 51.1306 | 111532 |
| 1776897300 | 51.185 | -0.01 | -0.02 | 51.19 | 51.21 | 51.1601 | 349487 |
| 1776810900 | 51.1946 | -0.01 | -0.01 | 51.2 | 51.21 | 51.17 | 231613 |
| 1776724500 | 51.1997 | 0.02 | 0.05 | 51.21 | 51.21 | 51.17 | 105446 |
| 1776465300 | 51.175 | 0.03 | 0.06 | 51.14 | 51.19 | 51.12 | 143293 |
| 1776378900 | 51.145 | 0.02 | 0.03 | 51.16 | 51.18 | 51.11 | 135885 |
| 1776292500 | 51.13 | -0.01 | -0.02 | 51.11 | 51.19 | 51.1 | 143899 |
| 1776206100 | 51.1392 | 0.04 | 0.09 | 51.1 | 51.18 | 51.0814 | 269954 |
| 1776119700 | 51.095 | 0 | 0.00 | 51.11 | 51.14 | 51.07 | 216280 |
| 1775860500 | 51.0928 | -0 | -0.00 | 51.12 | 51.14 | 51.08 | 142860 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
