Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.23776223776 | 35.75 | 37.45 | 35.75 | 4807 | 36.12212731 | CS |
| 4 | 0.69 | 1.92414947016 | 35.86 | 37.45 | 34.99 | 4273 | 35.9576299 | CS |
| 12 | -0.29 | -0.787187839305 | 36.84 | 37.87 | 32.22 | 5147 | 35.97889353 | CS |
| 26 | -5.19 | -12.4341159559 | 41.74 | 44 | 32.22 | 6429 | 39.10495594 | CS |
| 52 | 6.13 | 20.1512163051 | 30.42 | 44 | 24.06 | 9962 | 33.77335295 | CS |
| 156 | 1.2 | 3.3946251768 | 35.35 | 44 | 24.06 | 11424 | 33.33583213 | CS |
| 260 | -0.35 | -0.948509485095 | 36.9 | 44 | 24.06 | 9708 | 33.63961937 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 36.55 | -0.9 | -2.40 | 37.75 | 37.75 | 36.55 | 2754 |
| 1743114900 | 37.45 | 1.25 | 3.45 | 36.31 | 37.45 | 36.31 | 3335 |
| 1743028500 | 36.2 | 0.25 | 0.70 | 35.96 | 36.49 | 35.96 | 4289 |
| 1742942100 | 35.95 | 0.04 | 0.10 | 36.13 | 36.13 | 35.95 | 1997 |
| 1742855700 | 35.915 | 0.14 | 0.41 | 36.14 | 36.92 | 35.8 | 4530 |
| 1742596500 | 35.77 | -0.16 | -0.45 | 35.75 | 36.4 | 35.75 | 16907 |
| 1742510100 | 35.93 | -0.04 | -0.11 | 35.75 | 36.47 | 35.75 | 1387 |
| 1742423700 | 35.97 | 0.17 | 0.47 | 35.82 | 36.49 | 35.8 | 11715 |
| 1742337300 | 35.8 | 0.1 | 0.28 | 35.75 | 35.87 | 35.75 | 4969 |
| 1742250900 | 35.7 | -0.06 | -0.17 | 35.57 | 36.5 | 35.57 | 3530 |
| 1741991700 | 35.76 | 0.1 | 0.28 | 35.74 | 35.83 | 35.5201 | 2660 |
| 1741905300 | 35.66 | -0.19 | -0.53 | 35.99 | 36.23 | 35.34 | 3089 |
| 1741818900 | 35.85 | 0.15 | 0.42 | 35.7 | 35.85 | 35.34 | 4516 |
| 1741732500 | 35.7 | -0.2 | -0.56 | 36.02 | 36.02 | 34.99 | 3340 |
| 1741646100 | 35.9 | 0.01 | 0.03 | 35.65 | 35.9 | 35.65 | 2909 |
| 1741390500 | 35.89 | 0.03 | 0.08 | 35.91 | 36.43 | 35.56 | 4391 |
| 1741304100 | 35.86 | 0.08 | 0.22 | 35.81 | 35.86 | 35.61 | 1983 |
| 1741217700 | 35.78 | -0.24 | -0.67 | 35.81 | 36.86 | 35.78 | 7396 |
| 1741131300 | 36.02 | -0.1 | -0.28 | 36.02 | 36.29 | 35.9 | 4430 |
| 1741044900 | 36.12 | -0.26 | -0.71 | 36.2 | 36.7 | 36.12 | 2769 |
| 1740785700 | 36.38 | 0.56 | 1.56 | 35.99 | 36.4 | 35.86 | 3562 |
| 1740699300 | 35.82 | -0.27 | -0.75 | 35.8 | 36.09 | 35.8 | 1991 |
| 1740612900 | 36.09 | 0.29 | 0.81 | 35.89 | 36.32 | 35.86 | 4236 |
| 1740526500 | 35.8 | 0.02 | 0.06 | 36.1 | 36.75 | 35.8 | 6415 |
| 1740440100 | 35.78 | 0.02 | 0.06 | 35.75 | 36.71 | 35.75 | 3598 |
| 1740180900 | 35.76 | -0.67 | -1.84 | 36.88 | 36.89 | 35.76 | 7911 |
| 1740094500 | 36.43 | -0.34 | -0.92 | 36.86 | 36.86 | 36.37 | 4538 |
| 1740008100 | 36.77 | -0.13 | -0.35 | 36.47 | 37 | 36.36 | 2989 |
| 1739921700 | 36.9 | 0.34 | 0.93 | 36.71 | 36.9 | 36.57 | 5994 |
| 1739576100 | 36.56 | -0.6 | -1.61 | 37.4 | 37.73 | 36.51 | 3369 |
| 1739489700 | 37.16 | 0.6 | 1.64 | 36.96 | 37.25 | 36.7 | 2506 |
| 1739403300 | 36.56 | 0.19 | 0.52 | 36.2 | 36.82 | 36.2 | 4706 |
| 1739316900 | 36.37 | -0.26 | -0.71 | 36.4 | 36.52 | 36.01 | 9957 |
| 1739230500 | 36.63 | 0.51 | 1.41 | 36.12 | 37.29 | 36.12 | 4176 |
| 1738971300 | 36.12 | -0.93 | -2.51 | 36.91 | 36.91 | 35.66 | 2730 |
| 1738884900 | 37.05 | -0.08 | -0.22 | 37.28 | 37.725 | 37.05 | 2904 |
| 1738798500 | 37.13 | 0.13 | 0.35 | 37.03 | 37.43 | 36.86 | 3033 |
| 1738712100 | 37 | 1.43 | 4.02 | 35.57 | 37.06 | 35.57 | 2859 |
| 1738625700 | 35.57 | -0.89 | -2.44 | 35.7 | 36.29 | 34.85 | 12756 |
| 1738366500 | 36.46 | 0 | 0.00 | 36.8804 | 37.07 | 36.41 | 4778 |
| 1738280100 | 36.46 | 0.1 | 0.28 | 36.47 | 36.6999 | 36.35 | 3125 |
| 1738193700 | 36.36 | -1.13 | -3.01 | 37.68 | 37.75 | 36.02 | 13684 |
| 1738107300 | 37.49 | 0.39 | 1.05 | 36.78 | 37.77 | 36.75 | 5810 |
| 1738020900 | 37.1 | 1.1 | 3.06 | 35.82 | 37.45 | 35.82 | 8069 |
| 1737761700 | 36 | 0.48 | 1.35 | 36.2 | 36.2459 | 35.91 | 4508 |
| 1737675300 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1737588900 | 35.52 | -0.31 | -0.87 | 36.14 | 36.14 | 35.52 | 6223 |
| 1737502500 | 35.83 | 0.29 | 0.82 | 35.8 | 35.83 | 35.36 | 10781 |
| 1737156900 | 35.54 | 0.43 | 1.22 | 35.3 | 35.54 | 35.11 | 6194 |
| 1737070500 | 35.11 | -1.37 | -3.76 | 35.81 | 36.38 | 35.11 | 5895 |
| 1736984100 | 36.48 | 0.51 | 1.42 | 36.98 | 36.98 | 36.03 | 6091 |
| 1736897700 | 35.97 | 1.37 | 3.96 | 34.93 | 35.97 | 34.2496 | 4939 |
| 1736811300 | 34.6 | 0.94 | 2.79 | 33.66 | 34.6 | 32.22 | 6368 |
| 1736552100 | 33.66 | -1.1 | -3.16 | 34.11 | 34.9 | 33.66 | 8786 |
| 1736379300 | 34.76 | -0.58 | -1.64 | 35.34 | 36.95 | 34.66 | 9220 |
| 1736292900 | 35.34 | -0.33 | -0.93 | 35.85 | 35.85 | 34.65 | 5677 |
| 1736206500 | 35.67 | -1.15 | -3.12 | 36.73 | 37 | 35.67 | 6202 |
| 1735947300 | 36.82 | -0.01 | -0.03 | 36.98 | 37.87 | 36.61 | 3968 |
| 1735860900 | 36.83 | -1.37 | -3.59 | 38.4 | 38.4 | 36.83 | 9730 |
| 1735688100 | 38.2 | 0.29 | 0.76 | 38.25 | 38.92 | 38.2 | 3503 |
| 1735601700 | 37.91 | -0.44 | -1.15 | 38.06 | 39.15 | 37.66 | 4984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
