Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.68290522586 | 45.16 | 47.785 | 44.09 | 19751 | 45.36996385 | CS |
| 4 | 3.32 | 8.0817916261 | 41.08 | 47.785 | 41 | 10330 | 44.75936338 | CS |
| 12 | 5.53 | 14.2269102135 | 38.87 | 48.58 | 38.7 | 7526 | 43.32885438 | CS |
| 26 | 4.76 | 12.0080726539 | 39.64 | 48.58 | 37.3501 | 8223 | 41.1520617 | CS |
| 52 | 6.47 | 17.0577379383 | 37.93 | 48.58 | 36.6 | 11875 | 40.3796863 | CS |
| 156 | 12.3 | 38.3177570093 | 32.1 | 48.58 | 24.06 | 10268 | 36.3955359 | CS |
| 260 | 5.08 | 12.9196337742 | 39.32 | 48.58 | 24.06 | 9842 | 35.23367891 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 44.4 | -1.33 | -2.91 | 45.76 | 45.9048 | 44.4 | 4063 |
| 1782945300 | 45.73 | 1.35 | 3.04 | 44.41 | 45.73 | 44.41 | 4048 |
| 1782858900 | 44.38 | 0.03 | 0.07 | 44.35 | 44.38 | 44.09 | 3274 |
| 1782772500 | 44.35 | -1.17 | -2.57 | 45.53 | 47.785 | 44.1 | 10114 |
| 1782513300 | 45.52 | 0.03 | 0.07 | 45.79 | 46.2 | 44.88 | 77939 |
| 1782426900 | 45.49 | 0.26 | 0.57 | 45.16 | 45.49 | 44.28 | 3382 |
| 1782340500 | 45.23 | 0.62 | 1.39 | 44.74 | 46.1623 | 44.6 | 12436 |
| 1782254100 | 44.61 | 1.1 | 2.53 | 43.51 | 44.61 | 42.65 | 5314 |
| 1782167700 | 43.51 | -1.2 | -2.68 | 44.7 | 44.7 | 43.51 | 5286 |
| 1781822100 | 44.71 | 0.78 | 1.78 | 44.63 | 44.71 | 43.8201 | 17324 |
| 1781735700 | 43.93 | -0.26 | -0.59 | 43.83 | 44.46 | 43.35 | 6587 |
| 1781649300 | 44.19 | -0.59 | -1.32 | 45 | 45 | 43.7 | 6114 |
| 1781562900 | 44.78 | -0.22 | -0.49 | 45 | 45 | 44.58 | 4440 |
| 1781303700 | 45 | 0.36 | 0.81 | 44.88 | 45 | 44.19 | 4794 |
| 1781217300 | 44.64 | -0.03 | -0.07 | 44.94 | 44.94 | 44.515 | 4733 |
| 1781130900 | 44.67 | 1.27 | 2.93 | 43.81 | 44.67 | 43.58 | 8472 |
| 1781044500 | 43.4 | 1.11 | 2.62 | 42.03 | 44 | 42.03 | 5409 |
| 1780958100 | 42.29 | 0.04 | 0.09 | 42.42 | 42.61 | 42.06 | 3457 |
| 1780698900 | 42.25 | 0 | 0.00 | 42.51 | 42.51 | 42.25 | 1317 |
| 1780612500 | 42.25 | 1.83 | 4.53 | 41.08 | 42.8635 | 41 | 11830 |
| 1780526100 | 40.42 | -1.54 | -3.67 | 41.58 | 41.58 | 39.27 | 10369 |
| 1780439700 | 41.96 | -0.28 | -0.66 | 42.25 | 42.46 | 41.91 | 2364 |
| 1780353300 | 42.24 | -1.15 | -2.65 | 43.29 | 43.29 | 42.24 | 5645 |
| 1780094100 | 43.39 | 0.42 | 0.98 | 42.88 | 43.85 | 42.0775 | 5495 |
| 1780007700 | 42.97 | 0.06 | 0.14 | 42.96 | 43.12 | 42.41 | 6437 |
| 1779921300 | 42.91 | 0.59 | 1.39 | 42.28 | 42.91 | 42.2 | 4107 |
| 1779834900 | 42.32 | -0.34 | -0.80 | 42.98 | 42.98 | 42.32 | 4784 |
| 1779489300 | 42.66 | -0.21 | -0.49 | 43.19 | 43.19 | 42.5 | 5563 |
| 1779402900 | 42.87 | 0.17 | 0.40 | 42.29 | 43.07 | 42.29 | 6850 |
| 1779316500 | 42.7 | 0.2 | 0.47 | 42.5 | 43.235 | 42.5 | 5017 |
| 1779230100 | 42.5 | 0.3 | 0.71 | 42.07 | 42.5 | 42 | 3168 |
| 1779143700 | 42.2 | 0.75 | 1.81 | 42 | 43.05 | 42 | 9526 |
| 1778884500 | 41.45 | -1.26 | -2.95 | 42.17 | 43.0303 | 41.36 | 5346 |
| 1778798100 | 42.71 | -0.21 | -0.49 | 42.71 | 43.41 | 42.71 | 3212 |
| 1778711700 | 42.92 | 0.19 | 0.44 | 42.5 | 43.4 | 42.25 | 6157 |
| 1778625300 | 42.73 | 0.37 | 0.87 | 42.1 | 43.02 | 42.1 | 4267 |
| 1778538900 | 42.36 | -1.19 | -2.73 | 43.6 | 44.15 | 42.36 | 6141 |
| 1778279700 | 43.55 | -0.7 | -1.58 | 43.84 | 43.84 | 43.55 | 1949 |
| 1778193300 | 44.25 | 0.1 | 0.23 | 44.16 | 48.58 | 44.16 | 6923 |
| 1778106900 | 44.15 | 0.55 | 1.26 | 43.42 | 44.81 | 43.42 | 7544 |
| 1778020500 | 43.6 | 0.9 | 2.11 | 42.67 | 43.6 | 42.46 | 5057 |
| 1777934100 | 42.7 | 0.04 | 0.09 | 42.15 | 42.85 | 41.88 | 12732 |
| 1777674900 | 42.66 | 0.46 | 1.09 | 42.065 | 43 | 42.05 | 4060 |
| 1777588500 | 42.2 | -0.02 | -0.05 | 41.77 | 43 | 41.46 | 11567 |
| 1777502100 | 42.22 | -0.83 | -1.93 | 42.66 | 43.15 | 42.22 | 2907 |
| 1777415700 | 43.05 | 1.15 | 2.74 | 42.11 | 43.05 | 42.11 | 14627 |
| 1777329300 | 41.9 | 0.02 | 0.05 | 41.55 | 42.01 | 41.33 | 8377 |
| 1777070100 | 41.88 | 0.45 | 1.09 | 41.33 | 41.88 | 41.33 | 2305 |
| 1776983700 | 41.43 | -0.38 | -0.91 | 41.49 | 41.92 | 41.43 | 4111 |
| 1776897300 | 41.81 | 0.68 | 1.65 | 41 | 41.81 | 41 | 3451 |
| 1776810900 | 41.13 | -0.02 | -0.05 | 40.89 | 41.34 | 40.89 | 12451 |
| 1776724500 | 41.15 | -0.57 | -1.37 | 41.61 | 42.15 | 41.07 | 4890 |
| 1776465300 | 41.72 | 0.7 | 1.71 | 41.48 | 42.23 | 41 | 7807 |
| 1776378900 | 41.02 | 0.02 | 0.05 | 40.7 | 41.25 | 40.5 | 5883 |
| 1776292500 | 41 | -0.1 | -0.24 | 40.77 | 41.25 | 40.77 | 2742 |
| 1776206100 | 41.1 | -0.18 | -0.44 | 41.06 | 43.095 | 41 | 2095 |
| 1776119700 | 41.28 | 0.78 | 1.93 | 40.16 | 41.5 | 40.16 | 8390 |
| 1775860500 | 40.5 | 0.68 | 1.71 | 39.63 | 41.3 | 39.63 | 10516 |
| 1775774100 | 39.82 | 0.79 | 2.02 | 38.87 | 39.82 | 38.7 | 5417 |
| 1775687700 | 39.03 | 0.4 | 1.04 | 39.51 | 39.51 | 38.86 | 5162 |
| 1775601300 | 38.63 | 0.28 | 0.73 | 38.06 | 38.65 | 38.06 | 4133 |
| 1775514900 | 38.35 | -0.03 | -0.08 | 38.8 | 38.8 | 38.35 | 3675 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
