Dati storici Value Line - VALU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,9072	42,00	37,995	39,49	8.311	1,58	3,97%
1 Mese	37,65	42,00	32,94	37,41	7.191	3,84	10,20%
3 Mesi	52,355	55,01	32,94	44,06	6.440	-10,87	-20,75%
6 Mesi	43,00	57,676	32,94	47,31	8.588	-1,51	-3,51%
1 Anno	41,69	57,676	32,94	45,39	6.893	-0,20	-0,48%
3 Anni	61,55	118,40	32,07	52,64	5.276	-20,06	-32,59%
5 Anni	28,53	118,40	20,01	45,52	6.360	12,96	45,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	41,49	1,66	4,17%	40,51	41,49	39,925	9.164
07 Mar 2025	39,83	-0,77	-1,90%	40,97	41,6169	39,18	8.651
06 Mar 2025	40,60	1,82	4,69%	38,78	42,00	38,75	10.059
05 Mar 2025	38,78	0,45	1,17%	38,98	39,24	37,995	15.394
04 Mar 2025	38,33	-2,61	-6,38%	40,91	41,40	38,33	5.320
01 Mar 2025	40,94	0,49	1,21%	39,9072	40,94	39,63	2.133
28 Feb 2025	40,45	0,17	0,42%	40,33	41,00	39,08	5.081
27 Feb 2025	40,28	0,64	1,61%	40,99	40,99	39,9567	2.976
26 Feb 2025	39,64	-0,39	-0,97%	40,21	40,72	39,64	2.289
25 Feb 2025	40,03	0,48	1,21%	41,00	41,0167	40,03	2.991
22 Feb 2025	39,55	1,01	2,62%	39,17	40,31	39,0333	5.962
21 Feb 2025	38,54	-0,45	-1,15%	39,01	39,4762	38,54	4.114
20 Feb 2025	38,99	2,29	6,24%	36,52	38,99	35,72	4.323
19 Feb 2025	36,70	2,34	6,81%	34,79	36,86	34,735	13.718
15 Feb 2025	34,36	-0,09	-0,26%	34,06	34,36	33,85	5.600
14 Feb 2025	34,45	-0,04	-0,12%	33,95	34,77	33,82	4.865
13 Feb 2025	34,49	-0,31	-0,89%	33,76	34,49	33,76	7.212
12 Feb 2025	34,80	0,75	2,20%	33,52	34,8602	32,94	14.611
11 Feb 2025	34,05	-2,87	-7,77%	36,33	36,33	34,05	12.898