Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 11.107946454 | 35.11 | 40.98 | 34.645 | 6811 | 39.28885333 | CS |
| 4 | 7.01 | 21.90625 | 32 | 40.98 | 32 | 3710 | 36.59848463 | CS |
| 12 | 5 | 14.7015583652 | 34.01 | 40.98 | 32 | 2723 | 35.18332411 | CS |
| 26 | 0.43 | 1.11456713323 | 38.58 | 40.98 | 32 | 2308 | 35.89441781 | CS |
| 52 | 0.18 | 0.463559103786 | 38.83 | 41 | 32 | 3283 | 37.36684439 | CS |
| 156 | -6.88 | -14.992373066 | 45.89 | 62.09 | 32 | 4801 | 42.92325399 | CS |
| 260 | 8.56 | 28.1116584565 | 30.45 | 118.4 | 29.54 | 6221 | 47.56139996 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 39.01 | -1.49 | -3.68 | 40.12 | 40.12 | 39 | 924 |
| 1782945300 | 40.5 | 0.02 | 0.05 | 40.5 | 40.5 | 38.2 | 3869 |
| 1782858900 | 40.48 | 0.11 | 0.27 | 39.94 | 40.48 | 37.5 | 4506 |
| 1782772500 | 40.37 | 1.49 | 3.83 | 38.5 | 40.98 | 36.65 | 3757 |
| 1782513300 | 38.88 | 2.49 | 6.84 | 36.09 | 38.88 | 34.8001 | 19854 |
| 1782426900 | 36.39 | 1.54 | 4.42 | 35.11 | 36.39 | 34.645 | 2069 |
| 1782340500 | 34.85 | -0.3 | -0.84 | 35.02 | 35.54 | 34.75 | 4073 |
| 1782254100 | 35.1452 | 0.56 | 1.61 | 34.73 | 35.495 | 34.25 | 770 |
| 1782167700 | 34.59 | 0.5 | 1.47 | 34.28 | 34.59 | 34.1 | 534 |
| 1781822100 | 34.09 | -0.47 | -1.36 | 35.06 | 35.06 | 34.09 | 2871 |
| 1781735700 | 34.56 | -0.62 | -1.76 | 35.16 | 35.18 | 34.56 | 1975 |
| 1781649300 | 35.18 | 0.5 | 1.44 | 35.04 | 35.85 | 34.6406 | 5997 |
| 1781562900 | 34.68 | 0.62 | 1.82 | 33.95 | 35.06 | 33.61 | 4851 |
| 1781303700 | 34.06 | -0.41 | -1.19 | 34.71 | 35.29 | 34 | 3076 |
| 1781217300 | 34.47 | 1 | 2.99 | 33.79 | 34.47 | 33.5 | 1547 |
| 1781130900 | 33.47 | 1.07 | 3.30 | 32.689999 | 33.47 | 32.689999 | 2556 |
| 1781044500 | 32.4 | 0.12 | 0.37 | 32.84 | 33.57 | 32.4 | 2132 |
| 1780958100 | 32.28 | -0.21 | -0.65 | 32.85 | 33.45 | 32.28 | 1714 |
| 1780698900 | 32.49 | -0.01 | -0.03 | 32.14 | 33.6 | 32.14 | 1186 |
| 1780612500 | 32.5 | 0.5 | 1.56 | 32 | 34.2599 | 32 | 3158 |
| 1780526100 | 32 | -0.65 | -1.99 | 32.64 | 33.305 | 32 | 9983 |
| 1780439700 | 32.65 | -0.64 | -1.92 | 32.99 | 33.7 | 32.155099 | 8049 |
| 1780353300 | 33.29 | 1.09 | 3.39 | 32.21 | 33.29 | 32.21 | 704 |
| 1780094100 | 32.2 | -1 | -3.00 | 32.68 | 34.045 | 32.2 | 3470 |
| 1780007700 | 33.195 | -0.02 | -0.05 | 33.159999 | 34.3449 | 32.189999 | 4078 |
| 1779921300 | 33.21 | -0.18 | -0.54 | 33 | 33.549999 | 33 | 3745 |
| 1779834900 | 33.39 | 0.39 | 1.18 | 32.86 | 33.45 | 32.86 | 1296 |
| 1779489300 | 33 | -0.75 | -2.22 | 33.82 | 33.82 | 32.77 | 1053 |
| 1779402900 | 33.75 | 0.14 | 0.42 | 33.35 | 34.5 | 33.1 | 2808 |
| 1779316500 | 33.61 | 0.61 | 1.85 | 32.77 | 33.64 | 32.77 | 2328 |
| 1779230100 | 33 | 0.27 | 0.82 | 32.729999 | 34.49 | 32.729999 | 1454 |
| 1779143700 | 32.729999 | -0.45 | -1.36 | 33.14 | 34.65 | 32.729999 | 1596 |
| 1778884500 | 33.18 | -0.39 | -1.16 | 33.4 | 34.3 | 33.1682 | 897 |
| 1778798100 | 33.57 | 0.02 | 0.06 | 33.57 | 34.5 | 33.52 | 1538 |
| 1778711700 | 33.549999 | -0.38 | -1.12 | 33.91 | 34.8 | 33.549999 | 2025 |
| 1778625300 | 33.93 | -0.47 | -1.37 | 34.31 | 34.565 | 33.93 | 1967 |
| 1778538900 | 34.4 | -0.34 | -0.98 | 34.88 | 34.965 | 33.9591 | 1227 |
| 1778279700 | 34.74 | 0.06 | 0.17 | 34.55 | 35.035 | 34.55 | 1175 |
| 1778193300 | 34.68 | -0.04 | -0.12 | 34.77 | 35.66 | 34.68 | 1192 |
| 1778106900 | 34.72 | 0.1 | 0.29 | 34.71 | 35.75 | 34.71 | 348 |
| 1778020500 | 34.62 | 0.12 | 0.35 | 34.81 | 36 | 34.62 | 1783 |
| 1777934100 | 34.5 | -0.25 | -0.72 | 34.25 | 35.39 | 34.25 | 450 |
| 1777674900 | 34.75 | -0.44 | -1.25 | 35.18 | 35.18 | 34.54 | 731 |
| 1777588500 | 35.19 | 0.65 | 1.88 | 34.85 | 35.19 | 34.85 | 546 |
| 1777502100 | 34.54 | -0.71 | -2.01 | 34.96 | 35.84 | 34.54 | 2826 |
| 1777415700 | 35.25 | -0.37 | -1.04 | 35.89 | 35.96 | 35.25 | 1361 |
| 1777329300 | 35.62 | -0.28 | -0.78 | 35.08 | 35.62 | 34.65 | 3958 |
| 1777070100 | 35.9 | -0.08 | -0.22 | 35.7 | 36.25 | 35.33 | 4518 |
| 1776983700 | 35.98 | 0.01 | 0.03 | 35.98 | 36.28 | 35.98 | 1448 |
| 1776897300 | 35.97 | 0.6 | 1.70 | 35.18 | 35.97 | 35.18 | 385 |
| 1776810900 | 35.37 | -0.68 | -1.89 | 35.88 | 35.88 | 35.17 | 574 |
| 1776724500 | 36.05 | 0.76 | 2.15 | 35.06 | 36.05 | 35.06 | 5677 |
| 1776465300 | 35.29 | -0.6 | -1.67 | 36 | 36.28 | 35.13 | 808 |
| 1776378900 | 35.89 | 0.77 | 2.19 | 34.64 | 35.89 | 34.64 | 4097 |
| 1776292500 | 35.12 | -0.56 | -1.57 | 34.88 | 35.12 | 34.2 | 3208 |
| 1776206100 | 35.68 | 0.58 | 1.65 | 34.71 | 35.68 | 34.04 | 830 |
| 1776119700 | 35.1 | 0 | 0.00 | 34.53 | 35.8999 | 34.53 | 1751 |
| 1775860500 | 35.1 | -0.6 | -1.68 | 35.47 | 35.47 | 34.5 | 1083 |
| 1775774100 | 35.7 | 1.36 | 3.96 | 34.01 | 35.7 | 34.01 | 454 |
| 1775687700 | 34.34 | -0.35 | -1.01 | 35.33 | 35.44 | 34.34 | 1198 |
| 1775601300 | 34.69 | -0.32 | -0.91 | 34.82 | 35.45 | 33.509999 | 2299 |
| 1775514900 | 35.01 | -0.29 | -0.82 | 35 | 35.99 | 35 | 1869 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
