Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.04918032787 | 1.22 | 1.24 | 1.13 | 182088 | 1.16049159 | CS |
| 4 | -0.005 | -0.416666666667 | 1.2 | 1.33 | 1.1 | 157443 | 1.20948311 | CS |
| 12 | 0.247 | 26.0548523207 | 0.948 | 1.53 | 0.948 | 227874 | 1.25010771 | CS |
| 26 | -0.225 | -15.8450704225 | 1.42 | 1.57 | 0.92275 | 270939 | 1.28940956 | CS |
| 52 | -0.055 | -4.4 | 1.25 | 1.92 | 0.92275 | 243150 | 1.38819857 | CS |
| 156 | -0.045 | -3.62903225806 | 1.24 | 7.8 | 0.84 | 409522 | 2.82651804 | CS |
| 260 | -3.005 | -71.5476190476 | 4.2 | 7.8 | 0.7536 | 336942 | 2.76967681 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.1299999 | -0.03 | -2.75 | 1.18 | 1.18 | 1.1299999 | 75826 |
| 1781822100 | 1.162 | 0.01 | 1.04 | 1.15 | 1.1789 | 1.15 | 201844 |
| 1781735700 | 1.15 | -0.02 | -1.71 | 1.18 | 1.21 | 1.1399999 | 113883 |
| 1781649300 | 1.17 | 0.04 | 3.54 | 1.22 | 1.24 | 1.16 | 336797 |
| 1781562900 | 1.1299999 | 0.03 | 2.73 | 1.17 | 1.19 | 1.1 | 203962 |
| 1781303700 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1399999 | 1.1 | 118422 |
| 1781217300 | 1.1299999 | 0 | 0.00 | 1.15 | 1.15 | 1.115 | 102143 |
| 1781130900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.16 | 1.1299999 | 56070 |
| 1781044500 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.1699 | 1.1299999 | 145128 |
| 1780958100 | 1.15 | -0.03 | -2.54 | 1.18 | 1.21 | 1.1399999 | 130815 |
| 1780698900 | 1.18 | -0.1 | -7.81 | 1.26 | 1.26 | 1.17 | 157267 |
| 1780612500 | 1.28 | 0 | 0.00 | 1.28 | 1.305 | 1.26 | 102637 |
| 1780526100 | 1.28 | -0.02 | -1.54 | 1.3 | 1.31 | 1.26 | 117351 |
| 1780439700 | 1.3 | 0.01 | 0.78 | 1.27 | 1.3198 | 1.23 | 223301 |
| 1780353300 | 1.29 | -0.03 | -2.27 | 1.32 | 1.33 | 1.25 | 215220 |
| 1780094100 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.26 | 146734 |
| 1780007700 | 1.29 | 0.01 | 0.78 | 1.25 | 1.31 | 1.25 | 123585 |
| 1779921300 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3 | 1.22 | 197131 |
| 1779834900 | 1.24 | 0.04 | 3.33 | 1.2 | 1.25 | 1.1901 | 223298 |
| 1779489300 | 1.2 | 0.04 | 3.45 | 1.16 | 1.21 | 1.15 | 389488 |
| 1779402900 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2 | 1.1399999 | 236494 |
| 1779316500 | 1.19 | 0.04 | 3.48 | 1.16 | 1.2 | 1.16 | 174591 |
| 1779230100 | 1.15 | 0.01 | 0.88 | 1.16 | 1.2 | 1.1299999 | 482744 |
| 1779143700 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.1299999 | 139189 |
| 1778884500 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.16 | 183140 |
| 1778798100 | 1.2 | 0.04 | 3.45 | 1.12 | 1.2 | 1.12 | 288714 |
| 1778711700 | 1.16 | 0.02 | 1.75 | 1.16 | 1.175 | 1.122 | 108894 |
| 1778625300 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.235 | 1.1399999 | 200400 |
| 1778538900 | 1.2 | 0.01 | 0.84 | 1.2 | 1.24 | 1.18 | 139055 |
| 1778279700 | 1.19 | -0.02 | -1.65 | 1.23 | 1.245 | 1.175 | 126418 |
| 1778193300 | 1.21 | -0.04 | -3.20 | 1.27 | 1.27 | 1.1901 | 217158 |
| 1778106900 | 1.25 | 0 | 0.00 | 1.26 | 1.27 | 1.2 | 176154 |
| 1778020500 | 1.25 | -0.09 | -6.72 | 1.35 | 1.35 | 1.24 | 242934 |
| 1777934100 | 1.34 | -0.02 | -1.47 | 1.36 | 1.3895 | 1.325 | 129817 |
| 1777674900 | 1.36 | 0.02 | 1.49 | 1.33 | 1.3606 | 1.33 | 70778 |
| 1777588500 | 1.34 | 0.02 | 1.52 | 1.32 | 1.37 | 1.32 | 105775 |
| 1777502100 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.3899999 | 1.31 | 147320 |
| 1777415700 | 1.37 | -0.02 | -1.44 | 1.37 | 1.3899999 | 1.33 | 166178 |
| 1777329300 | 1.3899999 | 0.04 | 2.96 | 1.36 | 1.465 | 1.32 | 449130 |
| 1777070100 | 1.35 | 0.04 | 3.05 | 1.31 | 1.3799999 | 1.29 | 237676 |
| 1776983700 | 1.31 | -0.02 | -1.50 | 1.33 | 1.34 | 1.29 | 216592 |
| 1776897300 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.45 | 1.31 | 374430 |
| 1776810900 | 1.3799999 | -0.13 | -8.61 | 1.52 | 1.52 | 1.35 | 501493 |
| 1776724500 | 1.51 | 0.17 | 12.69 | 1.31 | 1.53 | 1.27 | 945479 |
| 1776465300 | 1.34 | 0.03 | 2.29 | 1.4 | 1.4 | 1.31 | 462970 |
| 1776378900 | 1.31 | 0.17 | 14.91 | 1.26 | 1.31 | 1.18 | 1467325 |
| 1776292500 | 1.1399999 | 0.07 | 6.54 | 1.06 | 1.15 | 1.06 | 246330 |
| 1776206100 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.05 | 44578 |
| 1776119700 | 1.05 | 0.02 | 1.45 | 1.04 | 1.08 | 1.02 | 169956 |
| 1775860500 | 1.035 | -0.01 | -0.48 | 1.06 | 1.06 | 1.01 | 115250 |
| 1775774100 | 1.04 | -0.04 | -3.26 | 1.07 | 1.09 | 1.035 | 44651 |
| 1775687700 | 1.075 | 0.01 | 1.42 | 1.08 | 1.11 | 1.07 | 75040 |
| 1775601300 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.06 | 155038 |
| 1775514900 | 1.11 | 0.03 | 2.78 | 1.1 | 1.12 | 1.07 | 159696 |
| 1775169300 | 1.08 | 0.08 | 8.00 | 1 | 1.0867 | 0.9617 | 147820 |
| 1775082900 | 1 | 0 | 0.00 | 1.03 | 1.05 | 1 | 229973 |
| 1774996500 | 1 | 0.062 | 6.61 | 0.948 | 1.0149999 | 0.948 | 228482 |
| 1774910100 | 0.938 | -0.082 | -8.04 | 1.03 | 1.05 | 0.92275 | 441976 |
| 1774650900 | 1.02 | -0.06 | -5.56 | 1.06 | 1.06 | 1.01 | 239961 |
| 1774564500 | 1.08 | -0.05 | -4.42 | 1.1 | 1.1083 | 1.065 | 256941 |
| 1774478100 | 1.1299999 | 0.01 | 0.89 | 1.135 | 1.1399999 | 1.12 | 83022 |
| 1774391700 | 1.12 | -0.06 | -5.08 | 1.16 | 1.17 | 1.12 | 148684 |
| 1774305300 | 1.18 | 0.02 | 1.72 | 1.18 | 1.24 | 1.1656 | 144821 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
