Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.320659642694 | 21.83 | 22.86 | 21.195 | 135914 | 22.0658365 | CS |
| 4 | 2.09 | 10.6253177428 | 19.67 | 24.42 | 18.82 | 147694 | 21.64189944 | CS |
| 12 | 5.66 | 35.1552795031 | 16.1 | 24.42 | 15.85 | 99624 | 19.91073903 | CS |
| 26 | 6.55 | 43.063773833 | 15.21 | 24.42 | 13.25 | 73832 | 18.33844895 | CS |
| 52 | 10.1 | 86.6209262436 | 11.66 | 24.42 | 10.1 | 68606 | 15.35130058 | CS |
| 156 | 14.35 | 193.657219973 | 7.41 | 24.42 | 7.24 | 52497 | 13.5678833 | CS |
| 260 | 8.76 | 67.3846153846 | 13 | 24.42 | 6.365 | 41765 | 12.61130346 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 21.76 | -0.23 | -1.05 | 21.83 | 22.33 | 21.42 | 87508 |
| 1783636500 | 21.99 | 0.29 | 1.34 | 22.06 | 22.86 | 21.5 | 214862 |
| 1783550100 | 21.7 | -0.03 | -0.14 | 21.55 | 21.98 | 21.195 | 88308 |
| 1783463700 | 21.73 | -0.87 | -3.85 | 22.41 | 22.63 | 21.73 | 91791 |
| 1783377300 | 22.6 | 0.7 | 3.20 | 21.83 | 22.83 | 21.83 | 148695 |
| 1783031700 | 21.9 | -1.82 | -7.67 | 23.85 | 24.17 | 21.81 | 229411 |
| 1782945300 | 23.72 | 0.51 | 2.20 | 23.21 | 24.42 | 22.99 | 264997 |
| 1782858900 | 23.21 | 2.75 | 13.44 | 21.13 | 23.29 | 20.92 | 687959 |
| 1782772500 | 20.46 | 1.18 | 6.12 | 19.3 | 20.575 | 19.255 | 190855 |
| 1782513300 | 19.28 | 0.24 | 1.26 | 19.04 | 19.5 | 19.04 | 68137 |
| 1782426900 | 19.04 | -0.21 | -1.09 | 19.26 | 19.54 | 19.04 | 42994 |
| 1782340500 | 19.25 | 0.27 | 1.42 | 18.98 | 19.45 | 18.92 | 96827 |
| 1782254100 | 18.98 | 0.02 | 0.11 | 19 | 19.31 | 18.86 | 103434 |
| 1782167700 | 18.96 | -0.37 | -1.91 | 19.33 | 19.59 | 18.82 | 52297 |
| 1781822100 | 19.33 | 0.14 | 0.73 | 19.58 | 19.77 | 19.18 | 80472 |
| 1781735700 | 19.19 | -0.46 | -2.34 | 19.835 | 19.9 | 19.17 | 47767 |
| 1781649300 | 19.65 | 0.21 | 1.08 | 19.54 | 19.84 | 19.3668 | 38863 |
| 1781562900 | 19.44 | -0.76 | -3.76 | 20.28 | 20.36 | 18.82 | 117182 |
| 1781303700 | 20.2 | 0.53 | 2.69 | 19.67 | 20.3 | 19.44 | 93635 |
| 1781217300 | 19.67 | 0.17 | 0.87 | 19.77 | 20.02 | 19.25 | 99799 |
| 1781130900 | 19.5 | -0.18 | -0.89 | 19.68 | 20 | 19.34 | 55174 |
| 1781044500 | 19.675 | 0.03 | 0.13 | 19.82 | 20 | 19.15 | 99944 |
| 1780958100 | 19.65 | 0.42 | 2.18 | 19.25 | 20 | 19.25 | 49173 |
| 1780698900 | 19.23 | 0.24 | 1.26 | 18.8 | 19.55 | 18.69 | 63267 |
| 1780612500 | 18.99 | -1.08 | -5.38 | 20.1 | 20.4 | 18.28 | 161374 |
| 1780526100 | 20.07 | 1.94 | 10.70 | 18.83 | 20.77 | 18.1796 | 416047 |
| 1780439700 | 18.13 | 0.24 | 1.34 | 17.96 | 18.49 | 17.96 | 60478 |
| 1780353300 | 17.89 | -0.15 | -0.83 | 18.07 | 18.325 | 17.61 | 60854 |
| 1780094100 | 18.04 | -0.2 | -1.10 | 18.24 | 18.24 | 17.91 | 25171 |
| 1780007700 | 18.24 | 0.34 | 1.90 | 17.98 | 18.33 | 17.85 | 20475 |
| 1779921300 | 17.9 | -0.08 | -0.44 | 18 | 18 | 17.81 | 12359 |
| 1779834900 | 17.98 | 0.28 | 1.58 | 17.76 | 18.11 | 17.76 | 55552 |
| 1779489300 | 17.7 | -0.11 | -0.62 | 17.85 | 17.92 | 17.68 | 12274 |
| 1779402900 | 17.81 | 0.17 | 0.96 | 17.56 | 17.93 | 17.52 | 33466 |
| 1779316500 | 17.64 | 0.11 | 0.63 | 17.52 | 17.9 | 17.5 | 40352 |
| 1779230100 | 17.53 | 0.13 | 0.75 | 17.42 | 17.71 | 17.27 | 60254 |
| 1779143700 | 17.4 | 0.29 | 1.69 | 17.12 | 17.81 | 17.12 | 43684 |
| 1778884500 | 17.11 | -0.51 | -2.89 | 17.57 | 17.57 | 17.02 | 56457 |
| 1778798100 | 17.62 | 0.31 | 1.79 | 17.36 | 17.65 | 17.32 | 36598 |
| 1778711700 | 17.31 | -0.48 | -2.70 | 17.71 | 17.728 | 17.04 | 61632 |
| 1778625300 | 17.79 | -0.36 | -1.98 | 18.04 | 18.11 | 17.71 | 34757 |
| 1778538900 | 18.15 | -0.69 | -3.66 | 18.9 | 18.94 | 18.04 | 70917 |
| 1778279700 | 18.84 | 0.18 | 0.96 | 18.68 | 18.88 | 18.45 | 44093 |
| 1778193300 | 18.66 | 0.22 | 1.19 | 18.76 | 19.0154 | 18.46 | 75703 |
| 1778106900 | 18.44 | 0.24 | 1.32 | 18.38 | 18.6 | 18.25 | 78583 |
| 1778020500 | 18.2 | 0.33 | 1.85 | 17.99 | 18.89 | 17.95 | 125767 |
| 1777934100 | 17.87 | -0.22 | -1.22 | 18.08 | 18.2 | 17.86 | 32396 |
| 1777674900 | 18.09 | 0.18 | 1.01 | 18 | 18.12 | 17.67 | 41628 |
| 1777588500 | 17.91 | 0.17 | 0.96 | 17.91 | 18.0499 | 17.74 | 45525 |
| 1777502100 | 17.74 | -0.58 | -3.17 | 18.4 | 18.485 | 17.68 | 58659 |
| 1777415700 | 18.32 | -0.02 | -0.11 | 18.28 | 18.4 | 18.195 | 26788 |
| 1777329300 | 18.34 | 0.18 | 0.99 | 18.3 | 18.64 | 18.05 | 54548 |
| 1777070100 | 18.16 | 0.27 | 1.48 | 17.95 | 18.53 | 17.95 | 82854 |
| 1776983700 | 17.895 | -0.17 | -0.91 | 18.13 | 18.21 | 17.67 | 67924 |
| 1776897300 | 18.06 | 0.19 | 1.06 | 17.98 | 18.2999 | 17.98 | 54818 |
| 1776810900 | 17.87 | 0.21 | 1.19 | 17.7 | 18.4299 | 17.7 | 207879 |
| 1776724500 | 17.66 | 1.59 | 9.89 | 16.35 | 17.68 | 16.175 | 233407 |
| 1776465300 | 16.07 | -0.02 | -0.12 | 16.1 | 16.405 | 15.85 | 159470 |
| 1776378900 | 16.09 | -0.21 | -1.29 | 16.18 | 16.43 | 16.09 | 45501 |
| 1776292500 | 16.3 | -0.01 | -0.06 | 16.16 | 16.5 | 16.14 | 31137 |
| 1776206100 | 16.309999 | -0.73 | -4.28 | 17.1 | 17.2 | 16.11 | 309250 |
| 1776119700 | 17.04 | 0.24 | 1.43 | 16.86 | 17.25 | 16.5 | 157003 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
