Dati storici VersaBank - VBNK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,69	13,22	12,00	12,58	63.629	-0,57	-4,49%
1 Mese	13,69	14,46	12,00	13,43	79.498	-1,57	-11,47%
3 Mesi	16,15	16,535	12,00	13,66	129.256	-4,03	-24,95%
6 Mesi	13,56	18,38	12,00	14,08	79.805	-1,44	-10,62%
1 Anno	12,04	18,38	9,475	13,38	53.963	0,08	0,66%
3 Anni	11,30	18,38	6,365	11,28	30.170	0,82	7,26%
5 Anni	13,00	18,38	6,365	11,35	30.208	-0,88	-6,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	12,12	-0,37	-2,96%	12,50	12,6115	12,00	90.227
01 Mar 2025	12,49	-0,17	-1,34%	12,65	12,67	12,36	32.469
28 Feb 2025	12,66	-0,20	-1,56%	12,87	12,929	12,57	78.906
27 Feb 2025	12,86	-0,07	-0,54%	12,96	13,22	12,86	29.508
26 Feb 2025	12,93	0,29	2,29%	12,69	12,99	12,57	87.037
25 Feb 2025	12,64	-0,05	-0,39%	12,80	12,80	12,38	91.175
22 Feb 2025	12,69	-0,49	-3,72%	13,10	13,10	12,65	115.654
21 Feb 2025	13,18	-0,21	-1,57%	13,36	13,45	13,07	43.319
20 Feb 2025	13,39	-0,15	-1,11%	13,47	13,47	13,085	75.121
19 Feb 2025	13,54	-0,12	-0,88%	13,67	13,81	13,48	91.966
15 Feb 2025	13,66	-0,02	-0,15%	13,82	13,825	13,54	39.441
14 Feb 2025	13,68	0,06	0,44%	13,65	13,83	13,36	71.967
13 Feb 2025	13,62	-0,14	-1,02%	13,65	13,75	13,40	80.788
12 Feb 2025	13,76	-0,13	-0,94%	13,89	13,89	13,62	89.503
11 Feb 2025	13,89	-0,11	-0,79%	13,75	14,15	13,75	91.643
08 Feb 2025	14,00	-0,20	-1,41%	14,15	14,23	13,82	51.804
07 Feb 2025	14,20	0,11	0,78%	14,15	14,27	13,96	78.665
06 Feb 2025	14,09	-0,26	-1,81%	14,35	14,45	13,975	98.664
05 Feb 2025	14,35	0,65	4,74%	13,69	14,46	13,69	172.602