Dati storici Visteon - VC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	110,63	117,63	110,63	114,51	303.338	5,89	5,32%
1 Mese	114,80	117,63	105,19	111,13	330.708	1,72	1,50%
3 Mesi	118,39	123,73	105,19	113,70	305.681	-1,87	-1,58%
6 Mesi	116,73	131,70	105,19	116,99	287.040	-0,21	-0,18%
1 Anno	135,83	159,87	105,19	127,49	284.505	-19,31	-14,22%
3 Anni	126,39	171,66	88,82	123,40	290.623	-9,87	-7,81%
5 Anni	62,41	171,66	38,69	103,02	323.234	54,11	86,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	116,12	0,89	0,77%	115,73	117,445	115,25	224.381
07 Mag 2024	115,23	0,51	0,44%	115,23	116,66	114,59	310.227
04 Mag 2024	114,72	-0,57	-0,49%	116,58	117,63	113,38	249.162
03 Mag 2024	115,29	2,99	2,66%	114,18	115,42	113,33	326.903
02 Mag 2024	112,30	1,67	1,51%	110,63	114,20	110,63	406.018
01 Mag 2024	110,63	-2,18	-1,93%	111,61	112,02	110,07	344.835
30 Apr 2024	112,81	0,62	0,55%	111,99	114,54	111,06	312.579
27 Apr 2024	112,19	2,53	2,31%	110,95	114,32	110,95	439.424
26 Apr 2024	109,66	-1,48	-1,33%	109,83	110,98	105,19	786.052
25 Apr 2024	111,14	1,33	1,21%	108,99	111,855	108,94	340.829
24 Apr 2024	109,81	1,81	1,68%	108,50	110,53	108,26	381.781
23 Apr 2024	108,00	-0,16	-0,15%	107,915	108,865	107,06	342.635
20 Apr 2024	108,16	0,47	0,44%	107,07	108,53	107,07	282.624
19 Apr 2024	107,69	0,86	0,81%	107,47	110,60	105,76	277.148
18 Apr 2024	106,83	-0,67	-0,62%	108,69	108,87	106,63	220.486
17 Apr 2024	107,50	-1,21	-1,11%	108,25	108,455	107,00	258.425
16 Apr 2024	108,71	-0,16	-0,15%	109,70	110,50	108,165	227.168
13 Apr 2024	108,87	-4,78	-4,21%	112,49	112,50	108,80	223.518
12 Apr 2024	113,65	0,13	0,11%	114,51	114,51	111,44	276.162
11 Apr 2024	113,52	-0,55	-0,48%	112,02	113,73	110,23	360.063
10 Apr 2024	114,07	1,80	1,60%	112,80	114,52	112,03	284.035
09 Apr 2024	112,27	2,36	2,15%	110,72	112,77	110,66	340.834