Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -44.8979591837 | 4.41 | 4.61 | 2.31 | 82954 | 2.99072079 | CS |
| 4 | -5.57 | -69.625 | 8 | 9.07 | 2.31 | 236256 | 5.53202327 | CS |
| 12 | 1.21 | 99.1803278689 | 1.22 | 11.58 | 0.71 | 2873789 | 3.51284285 | CS |
| 26 | 1.89 | 350 | 0.54 | 23.3999 | 0.19 | 2211076 | 3.07744809 | CS |
| 52 | 0.44 | 22.1105527638 | 1.99 | 23.3999 | 0.19 | 3554445 | 1.84250654 | CS |
| 156 | -2.68 | -52.446183953 | 5.11 | 23.3999 | 0.0542 | 3348545 | 1.66018753 | CS |
| 260 | -2.73 | -52.9069767442 | 5.16 | 24.2047 | 0.0542 | 3364997 | 2.01137863 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 2.37 | -0.33 | -12.22 | 2.65 | 2.73 | 2.31 | 82677 |
| 1782858900 | 2.7 | -0.19 | -6.57 | 2.91 | 2.9998999 | 2.67 | 58338 |
| 1782772500 | 2.89 | -0.26 | -8.25 | 3.2 | 3.23 | 2.8501 | 71410 |
| 1782513300 | 3.15 | -0.62 | -16.45 | 3.62 | 3.64 | 2.66 | 132599 |
| 1782426900 | 3.77 | -0.73 | -16.22 | 4.41 | 4.61 | 3.56 | 69746 |
| 1782340500 | 4.5 | 0.2 | 4.65 | 4.33 | 4.68 | 4.26 | 57721 |
| 1782254100 | 4.3 | -0.2 | -4.44 | 4.34 | 4.7 | 4.25 | 95054 |
| 1782167700 | 4.5 | -0.14 | -3.02 | 4.58 | 4.86 | 4.5 | 61311 |
| 1781822100 | 4.64 | -0.77 | -14.23 | 5.3 | 5.49 | 4.64 | 93504 |
| 1781735700 | 5.41 | 0.97 | 21.85 | 4.5 | 5.5651 | 4.44 | 145313 |
| 1781649300 | 4.44 | 0.27 | 6.47 | 4.13 | 4.805 | 4.13 | 81565 |
| 1781562900 | 4.17 | -0.43 | -9.35 | 4.71 | 4.71 | 4.17 | 90270 |
| 1781303700 | 4.6 | -1.11 | -19.44 | 5.6 | 5.6 | 4.6 | 98790 |
| 1781217300 | 5.71 | 0.03 | 0.53 | 5.46 | 5.86 | 5.3221999 | 95291 |
| 1781130900 | 5.68 | -0.36 | -5.96 | 5.86 | 6.09 | 5 | 229931 |
| 1781044500 | 6.04 | 1.56 | 34.82 | 4.62 | 6.68 | 4.3017 | 1024148 |
| 1780958100 | 4.48 | -2.61 | -36.81 | 6.66 | 7.43 | 4.48 | 997191 |
| 1780698900 | 7.09 | -1.16 | -14.06 | 7.73 | 8.6 | 6.29 | 475685 |
| 1780612500 | 8.25 | 0.39 | 4.96 | 8 | 9.07 | 7.57 | 528326 |
| 1780526100 | 7.86 | -1.13 | -12.57 | 8.24 | 10.2 | 7.62 | 622817 |
| 1780439700 | 8.99 | 1.46 | 19.39 | 5.83 | 9.5 | 5.7163 | 1880796 |
| 1780353300 | 7.53 | -0.94 | -11.10 | 9.21 | 9.9 | 6.51 | 2638281 |
| 1780094100 | 8.47 | 2.68 | 46.29 | 5.75 | 11.58 | 5.33 | 11227015 |
| 1780007700 | 5.79 | 1.01 | 21.13 | 3.75 | 6.5 | 3.69 | 6513125 |
| 1779921300 | 4.78 | 1.88 | 64.83 | 3.43 | 4.98 | 3.23 | 22800451 |
| 1779834900 | 2.9 | 1.57 | 118.05 | 1.655 | 3.14 | 1.3799999 | 79067746 |
| 1779489300 | 1.33 | 0.52 | 64.79 | 0.8565 | 1.47 | 0.7821 | 31347038 |
| 1779402900 | 0.8071 | 0.0511 | 6.76 | 0.771 | 0.8282 | 0.7301 | 181147 |
| 1779316500 | 0.756 | 0.006 | 0.80 | 0.7514999 | 0.79 | 0.71 | 124885 |
| 1779230100 | 0.75 | 0.0028 | 0.37 | 0.74 | 0.805099 | 0.74 | 144413 |
| 1779143700 | 0.7472 | -0.0388 | -4.94 | 0.7899 | 0.7899 | 0.7312 | 92186 |
| 1778884500 | 0.786 | -0.008 | -1.01 | 0.8136 | 0.8312 | 0.7803 | 81893 |
| 1778798100 | 0.794 | 0.004 | 0.51 | 0.8169 | 0.8343 | 0.77 | 170876 |
| 1778711700 | 0.79 | 0.01 | 1.28 | 0.781 | 0.83 | 0.7566 | 93152 |
| 1778625300 | 0.78 | -0.045 | -5.45 | 0.83 | 0.83 | 0.755 | 89734 |
| 1778538900 | 0.825 | -0.0375 | -4.35 | 0.86 | 0.86 | 0.8199999 | 123462 |
| 1778279700 | 0.8625 | -0.0348 | -3.88 | 0.9078 | 0.9078 | 0.8625 | 99870 |
| 1778193300 | 0.8973 | -0.0175 | -1.91 | 0.8965 | 0.9565 | 0.8525 | 362630 |
| 1778106900 | 0.9148 | -0.0152 | -1.63 | 0.9209 | 0.92925 | 0.8856 | 118291 |
| 1778020500 | 0.93 | 0.028 | 3.10 | 0.9135 | 0.942 | 0.8879 | 115228 |
| 1777934100 | 0.902 | -0.0387 | -4.11 | 0.911 | 0.9369 | 0.8999 | 108441 |
| 1777674900 | 0.9407 | -0.0114 | -1.20 | 0.9498 | 0.96 | 0.909 | 99264 |
| 1777588500 | 0.9521 | 0.0021 | 0.22 | 0.9574 | 0.9763 | 0.9328 | 105249 |
| 1777502100 | 0.95 | -0.05 | -5.00 | 1.02 | 1.02 | 0.95 | 133660 |
| 1777415700 | 1 | -0.01 | -0.99 | 0.989 | 1.02 | 0.9601 | 74155 |
| 1777329300 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.96 | 169220 |
| 1777070100 | 1.01 | -0.02 | -1.94 | 1.02 | 1.02 | 0.9613 | 158711 |
| 1776983700 | 1.03 | -0.09 | -8.04 | 1.1 | 1.1213 | 1.01 | 182616 |
| 1776897300 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.09 | 133051 |
| 1776810900 | 1.11 | -0.05 | -4.31 | 1.17 | 1.17 | 1.08 | 221777 |
| 1776724500 | 1.16 | -0.02 | -1.69 | 1.15 | 1.2 | 1.12 | 256350 |
| 1776465300 | 1.18 | 0.05 | 4.42 | 1.23 | 1.24 | 1.15 | 650271 |
| 1776378900 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.105 | 794932 |
| 1776292500 | 1.16 | 0.06 | 5.45 | 1.08 | 1.1801 | 1.05 | 181801 |
| 1776206100 | 1.1 | -0.06 | -5.17 | 1.16 | 1.16 | 1.09 | 159514 |
| 1776119700 | 1.16 | 0.05 | 4.50 | 1.1 | 1.21 | 0.983 | 436623 |
| 1775860500 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.06 | 212240 |
| 1775774100 | 1.15 | -0.06 | -4.96 | 1.22 | 1.22 | 1.08 | 217957 |
| 1775687700 | 1.21 | -0.02 | -1.63 | 1.28 | 1.28 | 1.1901 | 245587 |
| 1775601300 | 1.23 | -0.09 | -6.82 | 1.28 | 1.285 | 1.17 | 212345 |
| 1775514900 | 1.32 | 0.05 | 3.94 | 1.27 | 1.36 | 1.23 | 172788 |
| 1775169300 | 1.27 | -0.06 | -4.51 | 1.28 | 1.28 | 1.1613 | 230269 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
