Dati storici Victory Capital - VCTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	51,67	52,76	50,32	51,29	484.654	0,52	1,01%
1 Mese	43,30	52,76	42,1015	47,68	581.245	8,89	20,53%
3 Mesi	36,85	52,76	34,49	43,46	419.744	15,34	41,63%
6 Mesi	32,71	52,76	30,05	37,95	426.801	19,48	59,55%
1 Anno	30,27	52,76	28,66	35,55	367.134	21,92	72,41%
3 Anni	28,04	52,76	22,22	32,38	268.799	24,15	86,13%
5 Anni	16,16	52,76	10,18	29,25	207.988	36,03	222,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	52,19	0,80	1,56%	51,90	52,76	51,72	491.927
03 Mag 2024	51,39	0,94	1,86%	50,99	51,58	50,32	424.271
02 Mag 2024	50,45	-0,41	-0,81%	50,48	51,51	50,42	468.287
01 Mag 2024	50,86	-0,50	-0,97%	51,07	51,35	50,84	342.797
30 Apr 2024	51,36	-0,22	-0,43%	51,67	51,9125	51,09	695.989
27 Apr 2024	51,58	1,43	2,85%	50,22	51,67	50,205	542.143
26 Apr 2024	50,15	0,13	0,26%	49,82	50,37	49,39	441.605
25 Apr 2024	50,02	-0,62	-1,22%	50,69	50,9744	48,64	867.851
24 Apr 2024	50,64	1,71	3,49%	49,06	50,8898	49,06	776.939
23 Apr 2024	48,93	1,46	3,08%	47,75	49,1599	47,50	650.532
20 Apr 2024	47,47	1,57	3,42%	46,11	47,85	45,98	812.112
19 Apr 2024	45,90	1,24	2,78%	44,65	45,91	44,45	764.504
18 Apr 2024	44,66	0,04	0,09%	44,97	45,38	43,91	877.638
17 Apr 2024	44,62	2,04	4,79%	42,71	44,775	42,40	1.383.161
16 Apr 2024	42,58	-0,37	-0,86%	43,13	43,48	42,335	317.846
13 Apr 2024	42,95	-0,86	-1,96%	43,56	43,74	42,70	264.716
12 Apr 2024	43,81	0,23	0,53%	43,57	43,90	43,195	357.700
11 Apr 2024	43,58	-0,20	-0,46%	43,47	43,74	43,03	338.596
10 Apr 2024	43,78	-0,05	-0,11%	44,14	44,14	43,08	332.840
09 Apr 2024	43,83	0,78	1,81%	43,30	44,025	43,14	443.385