Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 43,35 | 43,50 | 39,42 | 40,79 | 793.201 | -2,24 | -5,17% |
| 1 Mese | 41,74 | 47,3162 | 39,42 | 42,73 | 826.641 | -0,63 | -1,51% |
| 3 Mesi | 38,79 | 47,3162 | 38,16 | 42,31 | 761.016 | 2,32 | 5,98% |
| 6 Mesi | 32,55 | 47,3162 | 28,44 | 37,52 | 772.856 | 8,56 | 26,30% |
| 1 Anno | 24,50 | 47,3162 | 18,61 | 29,99 | 795.743 | 16,61 | 67,80% |
| 3 Anni | 29,81 | 47,3162 | 14,85 | 25,66 | 785.234 | 11,30 | 37,91% |
| 5 Anni | 26,14 | 86,03 | 13,90 | 31,47 | 737.047 | 14,97 | 57,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 41,11 | 1,52 | 3,84% | 39,59 | 41,575 | 39,59 | 820.116 |
| 14 Feb 2025 | 39,59 | -0,79 | -1,96% | 40,83 | 41,03 | 39,42 | 940.183 |
| 13 Feb 2025 | 40,38 | -0,59 | -1,44% | 40,01 | 41,18 | 39,43 | 881.862 |
| 12 Feb 2025 | 40,97 | -0,96 | -2,29% | 41,38 | 42,00 | 40,17 | 565.482 |
| 11 Feb 2025 | 41,93 | 0,37 | 0,89% | 41,71 | 42,27 | 40,73 | 450.296 |
| 08 Feb 2025 | 41,56 | -1,94 | -4,46% | 43,35 | 43,50 | 40,46 | 1.128.181 |
| 07 Feb 2025 | 43,50 | -1,70 | -3,76% | 45,45 | 46,4999 | 43,23 | 645.717 |
| 06 Feb 2025 | 45,20 | 1,45 | 3,31% | 43,87 | 45,40 | 43,87 | 928.906 |
| 05 Feb 2025 | 43,75 | -1,31 | -2,91% | 44,94 | 45,58 | 43,64 | 750.665 |
| 04 Feb 2025 | 45,06 | -0,42 | -0,92% | 43,85 | 45,79 | 42,89 | 664.247 |
| 01 Feb 2025 | 45,48 | -0,66 | -1,43% | 46,20 | 46,3337 | 45,11 | 678.026 |
| 31 Gen 2025 | 46,14 | 1,70 | 3,83% | 45,14 | 47,3162 | 45,14 | 877.244 |
| 30 Gen 2025 | 44,44 | 0,77 | 1,76% | 44,30 | 45,37 | 43,435 | 684.873 |
| 29 Gen 2025 | 43,67 | 0,74 | 1,72% | 43,20 | 44,2455 | 42,86 | 537.713 |
| 28 Gen 2025 | 42,93 | -0,88 | -2,01% | 42,64 | 43,50 | 42,20 | 598.882 |
| 25 Gen 2025 | 43,81 | 0,76 | 1,77% | 43,76 | 44,9599 | 43,27 | 646.793 |
| 24 Gen 2025 | 43,05 | 0,00 | 0,00% | 43,05 | 43,05 | 43,05 | 0 |
| 23 Gen 2025 | 43,05 | -0,55 | -1,26% | 43,64 | 44,42 | 42,815 | 662.139 |
| 22 Gen 2025 | 43,60 | 3,02 | 7,44% | 41,14 | 43,68 | 41,03 | 666.376 |
| 18 Gen 2025 | 40,58 | -0,52 | -1,27% | 41,74 | 41,77 | 40,45 | 2.571.951 |
| 17 Gen 2025 | 41,10 | -0,62 | -1,49% | 41,61 | 41,975 | 40,29 | 614.922 |
| 16 Gen 2025 | 41,72 | 0,66 | 1,61% | 42,36 | 43,18 | 41,47 | 714.431 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
