Dati storici Veracyte - VCYT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,59	21,24	19,41	20,10	627.033	1,33	6,79%
1 Mese	20,36	21,45	18,61	19,85	656.447	0,56	2,75%
3 Mesi	25,47	26,59	18,61	21,73	703.401	-4,55	-17,86%
6 Mesi	24,47	29,35	18,61	23,83	646.345	-3,55	-14,51%
1 Anno	23,19	30,52	18,61	24,34	616.880	-2,27	-9,79%
3 Anni	43,13	54,13	14,85	27,21	750.991	-22,21	-51,50%
5 Anni	24,04	86,03	13,90	30,70	695.812	-3,12	-12,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	20,92	0,57	2,80%	20,39	21,16	20,39	515.522
04 Mag 2024	20,35	0,16	0,79%	21,00	21,24	20,29	463.336
03 Mag 2024	20,19	0,06	0,30%	20,21	20,5394	19,71	509.005
02 Mag 2024	20,13	0,56	2,86%	19,57	20,92	19,41	882.120
01 Mag 2024	19,57	-0,77	-3,79%	19,90	20,21	19,55	646.746
30 Apr 2024	20,34	1,03	5,33%	19,59	20,57	19,58	633.959
27 Apr 2024	19,31	-0,17	-0,87%	19,55	19,77	19,16	629.746
26 Apr 2024	19,48	-0,42	-2,11%	19,46	19,80	19,09	654.265
25 Apr 2024	19,90	0,07	0,35%	19,85	20,0699	19,62	511.680
24 Apr 2024	19,83	-0,02	-0,10%	19,88	20,70	19,81	563.798
23 Apr 2024	19,85	0,40	2,06%	19,65	20,17	19,22	645.022
20 Apr 2024	19,45	0,25	1,30%	19,11	19,54	19,02	1.359.624
19 Apr 2024	19,20	0,34	1,80%	18,75	19,35	18,61	813.915
18 Apr 2024	18,86	-0,06	-0,32%	19,17	19,34	18,74	656.366
17 Apr 2024	18,92	-0,45	-2,32%	19,30	19,30	18,73	682.622
16 Apr 2024	19,37	-0,86	-4,25%	20,18	20,24	19,12	828.929
13 Apr 2024	20,23	-0,50	-2,41%	20,58	20,905	20,025	563.027
12 Apr 2024	20,73	0,02	0,10%	21,01	21,01	20,36	435.007
11 Apr 2024	20,71	-0,72	-3,36%	19,86	21,03	19,69	658.052
10 Apr 2024	21,43	0,74	3,58%	20,91	21,45	20,69	622.033
09 Apr 2024	20,69	0,57	2,83%	20,36	20,71	20,07	421.400