Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 14.1440117561 | 27.22 | 33.21 | 27.22 | 1218243 | 31.74465244 | CS |
| 4 | -0.34 | -1.08245781598 | 31.41 | 34.19 | 27.13 | 1048183 | 30.86286253 | CS |
| 12 | -12.57 | -28.8038496792 | 43.64 | 47.3162 | 27.13 | 981505 | 34.84765093 | CS |
| 26 | -3.35 | -9.73271353864 | 34.42 | 47.3162 | 27.13 | 875414 | 37.0921686 | CS |
| 52 | 11.77 | 60.9844559585 | 19.3 | 47.3162 | 18.61 | 857835 | 31.63527414 | CS |
| 156 | 6.93 | 28.7075393538 | 24.14 | 47.3162 | 14.85 | 800626 | 26.12807044 | CS |
| 260 | 8.59 | 38.2117437722 | 22.48 | 86.03 | 14.85 | 753896 | 31.77171278 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 31.76 | -0.38 | -1.18 | 31.9 | 32.32 | 31.09 | 744280 |
| 1744670100 | 32.14 | 0.34 | 1.07 | 32.189999 | 32.759999 | 31.16 | 1063614 |
| 1744410900 | 31.8 | 1.55 | 5.12 | 30.09 | 31.8 | 29.54 | 1002547 |
| 1744324500 | 30.25 | -2.37 | -7.27 | 31.17 | 31.605 | 28.74 | 1417395 |
| 1744238100 | 32.619999 | 3.74 | 12.95 | 27.22 | 33.21 | 27.22 | 1863379 |
| 1744151700 | 28.88 | -0.65 | -2.20 | 30.42 | 30.97 | 28.715 | 1528474 |
| 1744065300 | 29.53 | 0.58 | 2.00 | 27.28 | 30.8 | 27.13 | 1409135 |
| 1743806100 | 28.95 | 0.48 | 1.69 | 27.64 | 29.43 | 27.45 | 1305961 |
| 1743719700 | 28.47 | -1.66 | -5.51 | 28.54 | 29.395 | 28.0001 | 874161 |
| 1743633300 | 30.13 | 0.57 | 1.93 | 29 | 30.865 | 28.65 | 806487 |
| 1743546900 | 29.56 | -0.09 | -0.30 | 29.67 | 30.535 | 28.79 | 684559 |
| 1743460500 | 29.65 | -0.47 | -1.56 | 29.29 | 30.16 | 28.52 | 1057982 |
| 1743201300 | 30.12 | -0.98 | -3.15 | 30.77 | 31.0674 | 29.65 | 710014 |
| 1743114900 | 31.1 | 0.05 | 0.16 | 31.185 | 31.83 | 30.46 | 505565 |
| 1743028500 | 31.05 | -2.64 | -7.84 | 33.6 | 34.19 | 30.67 | 1235194 |
| 1742942100 | 33.69 | 0.53 | 1.60 | 33.15 | 33.72 | 32.52 | 906372 |
| 1742855700 | 33.159999 | 1.34 | 4.21 | 32.509999 | 33.25 | 32 | 622388 |
| 1742596500 | 31.82 | -0.02 | -0.06 | 31.45 | 32.049999 | 30.985 | 1810011 |
| 1742510100 | 31.84 | 0.06 | 0.19 | 31.55 | 32.81 | 31.27 | 779674 |
| 1742423700 | 31.78 | 0.54 | 1.73 | 31.41 | 32.659999 | 30.71 | 636469 |
| 1742337300 | 31.24 | 0.01 | 0.03 | 30.95 | 31.32 | 30.3 | 658745 |
| 1742250900 | 31.23 | -0.28 | -0.89 | 31.5 | 32.229999 | 31.2 | 756736 |
| 1741991700 | 31.51 | 1.08 | 3.55 | 30.84 | 31.9 | 30.74 | 680675 |
| 1741905300 | 30.43 | -0.53 | -1.71 | 31.03 | 31.05 | 30.15 | 605811 |
| 1741818900 | 30.96 | -0.14 | -0.45 | 32.045 | 32.34 | 30.63 | 810196 |
| 1741732500 | 31.1 | 0.72 | 2.37 | 30.27 | 32.299999 | 30.25 | 1286053 |
| 1741646100 | 30.38 | -1.64 | -5.12 | 31.465 | 31.99 | 30.24 | 1382132 |
| 1741390500 | 32.02 | -0.49 | -1.51 | 32.409999 | 32.67 | 30.09 | 1556959 |
| 1741304100 | 32.509999 | -0.45 | -1.37 | 32.1 | 33.38 | 31.6 | 895993 |
| 1741217700 | 32.96 | -1.15 | -3.37 | 34.19 | 34.36 | 32.64 | 1553533 |
| 1741131300 | 34.11 | 0.55 | 1.64 | 32.78 | 34.43 | 32.27 | 1150882 |
| 1741044900 | 33.56 | -1.2 | -3.45 | 34.73 | 35.2 | 33.439999 | 1169938 |
| 1740785700 | 34.76 | 0.92 | 2.72 | 33.43 | 35.16 | 33.22 | 1193067 |
| 1740699300 | 33.84 | -1.69 | -4.76 | 35.51 | 35.69 | 33.78 | 1588560 |
| 1740612900 | 35.53 | 2.07 | 6.19 | 33.61 | 37.21 | 33.61 | 1619408 |
| 1740526500 | 33.46 | -5.9 | -14.99 | 36.1 | 38.7854 | 32.67 | 2599344 |
| 1740440100 | 39.36 | 0.18 | 0.46 | 39.41 | 40.31 | 39.01 | 1101602 |
| 1740180900 | 39.18 | -1.87 | -4.56 | 41.74 | 41.81 | 38.435 | 856951 |
| 1740094500 | 41.05 | -1.06 | -2.52 | 41.97 | 42.21 | 40.42 | 563968 |
| 1740008100 | 42.11 | 1.69 | 4.18 | 40.16 | 42.26 | 40.05 | 880721 |
| 1739921700 | 40.42 | -0.69 | -1.68 | 41.58 | 42.34 | 40.31 | 591042 |
| 1739576100 | 41.11 | 1.52 | 3.84 | 39.59 | 41.575 | 39.59 | 820116 |
| 1739489700 | 39.59 | -0.79 | -1.96 | 40.83 | 41.03 | 39.42 | 940183 |
| 1739403300 | 40.38 | -0.59 | -1.44 | 40.01 | 41.18 | 39.43 | 881862 |
| 1739316900 | 40.97 | -0.96 | -2.29 | 41.38 | 42 | 40.17 | 565482 |
| 1739230500 | 41.93 | 0.37 | 0.89 | 41.71 | 42.27 | 40.73 | 450296 |
| 1738971300 | 41.56 | -1.94 | -4.46 | 43.35 | 43.5 | 40.46 | 1128181 |
| 1738884900 | 43.5 | -1.7 | -3.76 | 45.45 | 46.4999 | 43.23 | 645717 |
| 1738798500 | 45.2 | 1.45 | 3.31 | 43.87 | 45.4 | 43.87 | 928906 |
| 1738712100 | 43.75 | -1.31 | -2.91 | 44.94 | 45.58 | 43.64 | 750665 |
| 1738625700 | 45.06 | -0.42 | -0.92 | 43.85 | 45.79 | 42.89 | 664247 |
| 1738366500 | 45.48 | -0.66 | -1.43 | 46.2 | 46.3337 | 45.11 | 678026 |
| 1738280100 | 46.14 | 1.7 | 3.83 | 45.14 | 47.3162 | 45.14 | 877244 |
| 1738193700 | 44.44 | 0.77 | 1.76 | 44.3 | 45.37 | 43.435 | 684873 |
| 1738107300 | 43.67 | 0.74 | 1.72 | 43.2 | 44.2455 | 42.86 | 537713 |
| 1738020900 | 42.93 | -0.88 | -2.01 | 42.64 | 43.5 | 42.2 | 598882 |
| 1737761700 | 43.81 | 0.76 | 1.77 | 43.76 | 44.9599 | 43.27 | 646793 |
| 1737675300 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1737588900 | 43.05 | -0.55 | -1.26 | 43.64 | 44.42 | 42.815 | 662139 |
| 1737502500 | 43.6 | 3.02 | 7.44 | 41.14 | 43.68 | 41.03 | 666376 |
| 1737156900 | 40.58 | -0.52 | -1.27 | 41.74 | 41.77 | 40.45 | 2571951 |
| 1737070500 | 41.1 | -0.62 | -1.49 | 41.61 | 41.975 | 40.29 | 614922 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
