Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 24,92 | 25,555 | 23,36 | 24,83 | 611.262 | -1,55 | -6,22% |
| 1 Mese | 23,98 | 26,11 | 23,00 | 24,58 | 783.859 | -0,61 | -2,54% |
| 3 Mesi | 28,74 | 30,32 | 23,00 | 26,23 | 666.782 | -5,37 | -18,68% |
| 6 Mesi | 38,00 | 38,00 | 23,00 | 28,82 | 701.536 | -14,63 | -38,50% |
| 1 Anno | 35,25 | 49,25 | 23,00 | 33,82 | 658.820 | -11,88 | -33,70% |
| 3 Anni | 27,81 | 49,25 | 16,11 | 28,12 | 534.625 | -4,44 | -15,97% |
| 5 Anni | 14,04 | 49,25 | 7,42 | 24,46 | 497.267 | 9,33 | 66,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 23,37 | -0,89 | -3,67% | 24,16 | 24,595 | 23,33 | 568.046 |
| 25 Feb 2025 | 24,26 | -0,47 | -1,90% | 24,82 | 24,89 | 24,14 | 582.436 |
| 22 Feb 2025 | 24,73 | -0,53 | -2,10% | 25,36 | 25,555 | 24,54 | 691.635 |
| 21 Feb 2025 | 25,26 | 0,38 | 1,53% | 25,02 | 25,38 | 24,96 | 638.196 |
| 20 Feb 2025 | 24,88 | -0,10 | -0,40% | 25,03 | 25,26 | 24,86 | 457.603 |
| 19 Feb 2025 | 24,98 | 0,31 | 1,26% | 24,92 | 25,24 | 24,61 | 686.439 |
| 15 Feb 2025 | 24,67 | 0,40 | 1,65% | 24,15 | 24,69 | 23,98 | 885.733 |
| 14 Feb 2025 | 24,27 | 0,63 | 2,64% | 23,80 | 24,60 | 23,70 | 2.439.136 |
| 13 Feb 2025 | 23,645 | -0,04 | -0,15% | 23,16 | 24,00 | 23,00 | 879.999 |
| 12 Feb 2025 | 23,68 | -0,94 | -3,82% | 24,59 | 24,67 | 23,37 | 1.182.658 |
| 11 Feb 2025 | 24,62 | 0,24 | 0,98% | 24,51 | 24,905 | 24,385 | 914.579 |
| 08 Feb 2025 | 24,38 | -0,87 | -3,45% | 25,40 | 25,43 | 24,28 | 690.068 |
| 07 Feb 2025 | 25,25 | -0,74 | -2,85% | 25,83 | 26,0841 | 25,17 | 704.858 |
| 06 Feb 2025 | 25,99 | 0,60 | 2,36% | 25,41 | 26,11 | 25,05 | 345.956 |
| 05 Feb 2025 | 25,39 | 0,30 | 1,20% | 24,91 | 25,465 | 24,90 | 398.693 |
| 04 Feb 2025 | 25,09 | -0,29 | -1,14% | 24,75 | 25,1759 | 24,11 | 508.025 |
| 01 Feb 2025 | 25,38 | -0,09 | -0,35% | 25,61 | 26,05 | 25,18 | 742.129 |
| 31 Gen 2025 | 25,47 | 0,94 | 3,83% | 24,55 | 25,77 | 24,55 | 548.995 |
| 30 Gen 2025 | 24,53 | 0,86 | 3,63% | 23,98 | 24,58 | 23,69 | 878.385 |
| 29 Gen 2025 | 23,67 | -0,32 | -1,33% | 23,98 | 23,98 | 23,24 | 717.794 |
| 28 Gen 2025 | 23,99 | -1,92 | -7,41% | 25,24 | 25,41 | 23,47 | 796.731 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
