Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 27,09 | 27,40 | 25,52 | 26,28 | 542.232 | 0,31 | 1,14% |
| 1 Mese | 29,37 | 31,00 | 25,52 | 28,40 | 678.660 | -1,97 | -6,71% |
| 3 Mesi | 36,19 | 36,39 | 25,52 | 30,57 | 722.162 | -8,79 | -24,29% |
| 6 Mesi | 41,00 | 49,25 | 25,52 | 36,57 | 755.841 | -13,60 | -33,17% |
| 1 Anno | 29,09 | 49,25 | 25,52 | 35,48 | 622.695 | -1,69 | -5,81% |
| 3 Anni | 26,82 | 49,25 | 16,11 | 28,42 | 515.178 | 0,58 | 2,16% |
| 5 Anni | 13,88 | 49,25 | 7,42 | 24,17 | 477.608 | 13,52 | 97,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 27,40 | 0,86 | 3,24% | 26,61 | 27,42 | 26,59 | 717.912 |
| 22 Nov 2024 | 26,54 | 0,39 | 1,49% | 26,59 | 26,75 | 26,15 | 413.435 |
| 21 Nov 2024 | 26,15 | 0,16 | 0,62% | 25,99 | 26,18 | 25,52 | 621.318 |
| 20 Nov 2024 | 25,99 | -0,23 | -0,88% | 26,08 | 26,165 | 25,70 | 335.947 |
| 19 Nov 2024 | 26,22 | -0,21 | -0,79% | 26,37 | 26,65 | 25,93 | 657.435 |
| 16 Nov 2024 | 26,43 | -0,88 | -3,22% | 27,09 | 27,215 | 26,225 | 683.027 |
| 15 Nov 2024 | 27,31 | 0,01 | 0,04% | 27,78 | 27,80 | 27,22 | 1.009.783 |
| 14 Nov 2024 | 27,30 | -0,67 | -2,40% | 27,605 | 27,8499 | 27,0365 | 545.406 |
| 13 Nov 2024 | 27,97 | -0,15 | -0,53% | 28,19 | 28,395 | 27,64 | 567.510 |
| 12 Nov 2024 | 28,12 | -0,56 | -1,95% | 28,67 | 28,785 | 27,93 | 725.183 |
| 09 Nov 2024 | 28,68 | -0,40 | -1,38% | 29,105 | 29,22 | 28,43 | 693.866 |
| 08 Nov 2024 | 29,08 | -1,02 | -3,39% | 30,78 | 30,78 | 28,96 | 957.761 |
| 07 Nov 2024 | 30,10 | 0,96 | 3,29% | 30,45 | 31,00 | 29,99 | 814.861 |
| 06 Nov 2024 | 29,14 | 0,44 | 1,53% | 28,71 | 29,2899 | 28,71 | 818.753 |
| 05 Nov 2024 | 28,70 | -0,09 | -0,31% | 28,39 | 29,33 | 28,39 | 402.839 |
| 01 Nov 2024 | 28,79 | 0,01 | 0,03% | 28,93 | 29,30 | 28,74 | 438.554 |
| 31 Ott 2024 | 28,78 | -1,19 | -3,97% | 29,90 | 29,90 | 28,4631 | 565.863 |
| 30 Ott 2024 | 29,97 | -0,01 | -0,03% | 29,32 | 30,03 | 29,07 | 1.789.164 |
| 29 Ott 2024 | 29,98 | 0,74 | 2,53% | 29,19 | 30,32 | 29,19 | 623.012 |
| 28 Ott 2024 | 29,24 | -0,02 | -0,07% | 29,37 | 29,46 | 29,12 | 290.057 |
| 26 Ott 2024 | 29,26 | 0,10 | 0,34% | 29,37 | 29,695 | 29,2128 | 619.427 |
| 25 Ott 2024 | 29,16 | -0,07 | -0,24% | 29,66 | 29,71 | 28,99 | 477.692 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
