Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.38 | -21.812508864 | 70.51 | 76.3999 | 55.02 | 1921538 | 66.86113043 | CS |
| 4 | -4.63 | -7.74765729585 | 59.76 | 86.63 | 55.02 | 2132711 | 71.77912368 | CS |
| 12 | 15.25 | 38.2397191575 | 39.88 | 86.63 | 39.135 | 1694644 | 61.47220596 | CS |
| 26 | 24 | 77.0960488275 | 31.13 | 86.63 | 27.3 | 1311661 | 49.74714993 | CS |
| 52 | 34.29 | 164.539347409 | 20.84 | 86.63 | 19.29 | 1077040 | 40.74065422 | CS |
| 156 | 30.61 | 124.836867863 | 24.52 | 86.63 | 16.92 | 776516 | 34.85105994 | CS |
| 260 | 31.7 | 135.296628254 | 23.43 | 86.63 | 16.11 | 632907 | 31.61964918 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 57.49 | -13.03 | -18.48 | 69.72 | 69.72 | 56.464 | 2673544 |
| 1782945300 | 70.52 | -5.28 | -6.97 | 73.46 | 73.685 | 69.01 | 1080648 |
| 1782858900 | 75.8 | 6.33 | 9.11 | 70.54 | 76.3999 | 70.48 | 1712830 |
| 1782772500 | 69.47 | -1.48 | -2.09 | 70.51 | 71.35 | 66.04 | 2219128 |
| 1782513300 | 70.95 | -4.5 | -5.96 | 71.93 | 72 | 68.21 | 5029040 |
| 1782426900 | 75.45 | 4.29 | 6.03 | 75.5 | 76.395 | 69.72 | 1355366 |
| 1782340500 | 71.16 | -3.68 | -4.92 | 74.42 | 74.61 | 69.36 | 1190556 |
| 1782254100 | 74.84 | -2.62 | -3.38 | 71.72 | 75.975 | 71.24 | 1267133 |
| 1782167700 | 77.46 | -2.19 | -2.75 | 80.23 | 81 | 75.5 | 1356837 |
| 1781822100 | 79.65 | 3.87 | 5.11 | 79.78 | 81.8199 | 78.43 | 1757137 |
| 1781735700 | 75.78 | 0.58 | 0.77 | 78.35 | 80.6091 | 75.38 | 1239577 |
| 1781649300 | 75.2 | -7.84 | -9.44 | 82 | 84.1599 | 74.62 | 2046680 |
| 1781562900 | 83.04 | 5.56 | 7.18 | 80.5 | 86.63 | 80 | 3341786 |
| 1781303700 | 77.48 | 5.93 | 8.29 | 71.51 | 78.6 | 70.68 | 1913869 |
| 1781217300 | 71.55 | 5.61 | 8.51 | 69 | 71.87 | 66.11 | 1966046 |
| 1781130900 | 65.94 | -1.25 | -1.86 | 67.45 | 72 | 65.51 | 3447043 |
| 1781044500 | 67.19 | 6.15 | 10.08 | 63 | 73.03 | 61.86 | 3877663 |
| 1780958100 | 61.04 | 2.59 | 4.43 | 59.76 | 62.78 | 58.8 | 913917 |
| 1780698900 | 58.45 | -5.21 | -8.18 | 62 | 62.98 | 57.81 | 1276263 |
| 1780612500 | 63.66 | 3.2 | 5.29 | 58.58 | 65.03 | 58 | 2449788 |
| 1780526100 | 60.46 | -0.55 | -0.90 | 61 | 62.3899 | 59.14 | 827169 |
| 1780439700 | 61.01 | 3.77 | 6.58 | 58.4 | 61.03 | 57.7 | 846858 |
| 1780353300 | 57.245 | -0.4 | -0.69 | 56.3 | 58.005 | 55.06 | 628022 |
| 1780094100 | 57.64 | -1.49 | -2.52 | 59.07 | 59.7 | 56.16 | 1473816 |
| 1780007700 | 59.13 | -1.11 | -1.84 | 59.66 | 60.6 | 57.69 | 771279 |
| 1779921300 | 60.24 | -2.24 | -3.59 | 64.239999 | 64.4 | 60.11 | 1107461 |
| 1779834900 | 62.48 | 2.93 | 4.92 | 61.225 | 62.61 | 59.73 | 964447 |
| 1779489300 | 59.55 | 1.81 | 3.13 | 58.44 | 60.28 | 57.51 | 578893 |
| 1779402900 | 57.74 | 1.1 | 1.94 | 56.4 | 58.83 | 55.7157 | 919878 |
| 1779316500 | 56.64 | 1.96 | 3.58 | 55.99 | 57.6 | 54.76 | 939802 |
| 1779230100 | 54.685 | -0.97 | -1.73 | 54.81 | 55.11 | 51.94 | 1470948 |
| 1779143700 | 55.65 | -2.99 | -5.10 | 58.105 | 58.655 | 54.11 | 1070223 |
| 1778884500 | 58.64 | -0.87 | -1.46 | 57.06 | 58.86 | 55.945 | 1144082 |
| 1778798100 | 59.51 | -0.75 | -1.24 | 61 | 61.47 | 59.44 | 798431 |
| 1778711700 | 60.26 | -1.2 | -1.95 | 63.08 | 63.69 | 60 | 1426586 |
| 1778625300 | 61.46 | 0.25 | 0.41 | 59.24 | 62 | 58.22 | 2380863 |
| 1778538900 | 61.21 | 1.79 | 3.01 | 61.68 | 62.25 | 59.92 | 2050830 |
| 1778279700 | 59.42 | 1.7 | 2.95 | 56.5 | 59.43 | 55.405 | 1566158 |
| 1778193300 | 57.72 | -4.29 | -6.92 | 61.295 | 61.515 | 57.64 | 2941490 |
| 1778106900 | 62.01 | 12.47 | 25.17 | 62.25 | 65.43 | 56.95 | 5617495 |
| 1778020500 | 49.54 | -1.39 | -2.73 | 51.08 | 52.16 | 49.275 | 3210245 |
| 1777934100 | 50.93 | 0.68 | 1.35 | 51.52 | 51.71 | 49.5 | 999490 |
| 1777674900 | 50.25 | 0.4 | 0.80 | 49.43 | 50.3873 | 49.04 | 634807 |
| 1777588500 | 49.85 | 2.01 | 4.20 | 48.01 | 50.16 | 47.36 | 972956 |
| 1777502100 | 47.84 | 0.01 | 0.02 | 47.995 | 49.05 | 47.27 | 843428 |
| 1777415700 | 47.83 | -1.91 | -3.84 | 47.62 | 49.67 | 46.81 | 1873554 |
| 1777329300 | 49.74 | -1.99 | -3.85 | 52.23 | 52.285 | 48.71 | 1686898 |
| 1777070100 | 51.73 | 1.56 | 3.11 | 52.78 | 53.43 | 50.4101 | 1467065 |
| 1776983700 | 50.17 | -0.2 | -0.40 | 50.37 | 50.4846 | 48.41 | 1231867 |
| 1776897300 | 50.37 | 2.54 | 5.31 | 50.43 | 50.8606 | 48.3656 | 2392785 |
| 1776810900 | 47.83 | 1.1 | 2.35 | 47.395 | 49.469 | 46.68 | 2082499 |
| 1776724500 | 46.73 | 3.76 | 8.75 | 43.92 | 47.22 | 43.47 | 2727885 |
| 1776465300 | 42.97 | 0.08 | 0.19 | 43.87 | 44 | 42.37 | 908551 |
| 1776378900 | 42.89 | 0.23 | 0.54 | 42.91 | 43.3 | 41.87 | 717049 |
| 1776292500 | 42.66 | 1.94 | 4.76 | 41.165 | 44.17 | 41.02 | 1458082 |
| 1776206100 | 40.72 | 0.61 | 1.52 | 41 | 41.98 | 40.6 | 802295 |
| 1776119700 | 40.11 | 0.07 | 0.17 | 39.88 | 40.19 | 39.135 | 892262 |
| 1775860500 | 40.04 | 1.08 | 2.77 | 39.74 | 40.72 | 39.615 | 842772 |
| 1775774100 | 38.96 | 0.86 | 2.26 | 38.285 | 39.18 | 37.5 | 1119656 |
| 1775687700 | 38.1 | 2.97 | 8.45 | 37.34 | 38.25 | 36.6 | 1793809 |
| 1775601300 | 35.13 | -0.02 | -0.06 | 35 | 35.84 | 34.03 | 707467 |
| 1775514900 | 35.15 | 0.79 | 2.30 | 34.71 | 35.31 | 33.8 | 610286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
