Dati storici Veeco Instruments Inc DE - VECO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,54	38,925	34,12	35,68	551.310	2,02	5,68%
1 Mese	36,05	38,925	32,17	35,31	544.977	1,51	4,19%
3 Mesi	33,52	38,925	32,17	35,19	469.507	4,04	12,05%
6 Mesi	27,12	38,925	26,11	32,48	476.516	10,44	38,50%
1 Anno	18,63	38,925	18,35	28,70	532.615	18,93	101,61%
3 Anni	22,98	38,925	16,11	25,11	433.310	14,58	63,45%
5 Anni	14,51	38,925	7,42	20,91	426.524	23,05	158,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	37,56	0,07	0,19%	37,87	38,925	37,43	1.361.855
07 Mag 2024	37,49	1,12	3,08%	36,82	37,50	36,50	319.695
04 Mag 2024	36,37	0,67	1,88%	36,41	36,74	35,89	329.844
03 Mag 2024	35,70	1,11	3,21%	35,14	35,72	34,42	737.497
02 Mag 2024	34,59	-0,75	-2,12%	34,79	35,745	34,12	468.241
01 Mag 2024	35,34	-0,51	-1,42%	35,54	35,97	35,23	901.275
30 Apr 2024	35,85	0,69	1,96%	35,07	35,87	34,96	359.070
27 Apr 2024	35,16	0,76	2,21%	34,28	35,65	33,31	432.682
26 Apr 2024	34,40	0,51	1,50%	33,90	34,57	33,45	421.555
25 Apr 2024	33,89	0,16	0,47%	34,24	34,595	33,655	402.598
24 Apr 2024	33,73	0,99	3,02%	33,04	34,015	32,91	397.970
23 Apr 2024	32,74	0,16	0,49%	32,95	33,25	32,22	535.351
20 Apr 2024	32,58	-1,07	-3,18%	33,42	33,93	32,17	669.437
19 Apr 2024	33,65	-0,81	-2,35%	34,16	34,48	33,62	534.005
18 Apr 2024	34,46	-1,96	-5,38%	36,30	36,67	34,43	442.257
17 Apr 2024	36,42	0,63	1,76%	35,82	36,505	35,23	324.942
16 Apr 2024	35,79	-0,22	-0,61%	36,38	36,5574	35,45	592.163
13 Apr 2024	36,01	-1,40	-3,74%	36,70	36,70	35,50	507.380
12 Apr 2024	37,41	1,10	3,03%	36,60	37,56	36,09	407.200
11 Apr 2024	36,31	-0,68	-1,84%	36,10	37,00	35,72	750.428
10 Apr 2024	36,99	1,36	3,82%	36,05	37,70	35,965	1.365.956
09 Apr 2024	35,63	0,83	2,39%	35,08	35,67	34,83	573.596