Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.310790651417 | 80.44 | 80.953 | 79.6122 | 21 | 80.07794217 | SP |
| 4 | 0.122 | 0.152370485088 | 80.068 | 81.41 | 78.9886 | 7 | 80.03514583 | SP |
| 12 | 3.05 | 3.9538501426 | 77.14 | 81.41 | 73.73 | 7 | 77.57785398 | SP |
| 26 | 7.97 | 11.0357241761 | 72.22 | 81.41 | 72 | 41 | 75.5771447 | SP |
| 52 | 7.97 | 11.0357241761 | 72.22 | 81.41 | 72 | 41 | 75.5771447 | SP |
| 156 | 7.97 | 11.0357241761 | 72.22 | 81.41 | 72 | 41 | 75.5771447 | SP |
| 260 | 7.97 | 11.0357241761 | 72.22 | 81.41 | 72 | 41 | 75.5771447 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 79.6122 | -0.44 | -0.55 | 79.6122 | 79.6122 | 79.6122 | 8 |
| 1783463700 | 80.0507 | -0.9 | -1.11 | 80.77 | 80.77 | 80.0507 | 58 |
| 1783377300 | 80.953 | 0.96 | 1.20 | 80.953 | 80.953 | 80.953 | 7 |
| 1783031700 | 79.996 | 0.91 | 1.15 | 80.44 | 80.44 | 79.996 | 10 |
| 1782945300 | 79.0838 | -1.37 | -1.71 | 79.0838 | 79.0838 | 79.0838 | 9 |
| 1782858900 | 80.4557 | 0.47 | 0.59 | 80.33 | 80.4557 | 80.33 | 8 |
| 1782772500 | 79.9834 | 0.84 | 1.06 | 79.44 | 79.9834 | 79.44 | 10 |
| 1782513300 | 79.1441 | -0.63 | -0.79 | 79.1441 | 79.1441 | 79.1441 | 1 |
| 1782426900 | 79.7758 | 0.79 | 1.00 | 79.7758 | 79.7758 | 79.7758 | 0 |
| 1782340500 | 78.9886 | -0.44 | -0.56 | 78.9886 | 78.9886 | 78.9886 | 0 |
| 1782254100 | 79.43 | -1.66 | -2.04 | 79.43 | 79.43 | 79.43 | 0 |
| 1782167700 | 81.0878 | 0.06 | 0.07 | 81.0878 | 81.0878 | 81.0878 | 0 |
| 1781822100 | 81.0314 | 0.28 | 0.35 | 81.0314 | 81.0314 | 81.0314 | 0 |
| 1781735700 | 80.7468 | -0.17 | -0.20 | 80.7468 | 80.7468 | 80.7468 | 0 |
| 1781649300 | 80.912 | 0.25 | 0.31 | 81.41 | 81.41 | 80.912 | 2 |
| 1781562900 | 80.6632 | 0.42 | 0.52 | 80.6632 | 80.6632 | 80.6632 | 0 |
| 1781303700 | 80.2464 | 0.18 | 0.22 | 80.01 | 80.2464 | 80.01 | 6 |
| 1781217300 | 80.068 | 2.39 | 3.08 | 80.068 | 80.068 | 80.068 | 1 |
| 1781130900 | 77.6732 | -1.07 | -1.36 | 77.6732 | 77.6732 | 77.6732 | 1 |
| 1781044500 | 78.7425 | -0.1 | -0.13 | 78.7425 | 78.7425 | 78.7425 | 1 |
| 1780958100 | 78.8442 | 0.71 | 0.91 | 78.8442 | 78.8442 | 78.8442 | 12 |
| 1780698900 | 78.1296 | -2.09 | -2.61 | 78.1296 | 78.1296 | 78.1296 | 1 |
| 1780612500 | 80.2228 | 0.37 | 0.46 | 80.2228 | 80.2228 | 80.2228 | 0 |
| 1780526100 | 79.8551 | -0.91 | -1.13 | 79.8551 | 79.8551 | 79.8551 | 0 |
| 1780439700 | 80.7691 | 0.66 | 0.83 | 80.7691 | 80.7691 | 80.7691 | 0 |
| 1780353300 | 80.1078 | 0.26 | 0.32 | 80.1078 | 80.1078 | 80.1078 | 1 |
| 1780094100 | 79.8517 | 0.52 | 0.66 | 79.8517 | 79.8517 | 79.8517 | 0 |
| 1780007700 | 79.3291 | 0.24 | 0.31 | 79.3291 | 79.3291 | 79.3291 | 0 |
| 1779921300 | 79.0845 | -0.43 | -0.54 | 79.4 | 79.4 | 79.0845 | 25 |
| 1779834900 | 79.5158 | 1.38 | 1.77 | 79.61 | 79.61 | 79.5158 | 1 |
| 1779489300 | 78.1338 | -0.21 | -0.27 | 78.1338 | 78.1338 | 78.1338 | 1 |
| 1779402900 | 78.3487 | 0.55 | 0.71 | 78.3487 | 78.3487 | 78.3487 | 0 |
| 1779316500 | 77.7937 | 1.38 | 1.80 | 77.7937 | 77.7937 | 77.7937 | 0 |
| 1779230100 | 76.4175 | -0.56 | -0.73 | 76.4175 | 76.4175 | 76.4175 | 0 |
| 1779143700 | 76.9774 | 0.74 | 0.97 | 76.9774 | 76.9774 | 76.9774 | 0 |
| 1778884500 | 76.2407 | -1.36 | -1.75 | 76.2407 | 76.2407 | 76.2407 | 0 |
| 1778798100 | 77.5968 | -0.33 | -0.42 | 77.5968 | 77.5968 | 77.5968 | 0 |
| 1778711700 | 77.927 | 0.61 | 0.80 | 77.927 | 77.927 | 77.927 | 1 |
| 1778625300 | 77.3121 | -0.36 | -0.47 | 76.65 | 77.3121 | 76.65 | 117 |
| 1778538900 | 77.6735 | 0.1 | 0.13 | 77.6735 | 77.6735 | 77.6735 | 0 |
| 1778279700 | 77.5748 | 1.03 | 1.35 | 77.5748 | 77.5748 | 77.5748 | 0 |
| 1778193300 | 76.5405 | -1.19 | -1.53 | 76.5405 | 76.5405 | 76.5405 | 0 |
| 1778106900 | 77.7268 | 2.34 | 3.10 | 77.7268 | 77.7268 | 77.7268 | 0 |
| 1778020500 | 75.3898 | 1.06 | 1.42 | 75.3898 | 75.3898 | 75.3898 | 0 |
| 1777934100 | 74.3347 | -0.94 | -1.24 | 74.94 | 74.94 | 74.3347 | 10 |
| 1777674900 | 75.2704 | -0.44 | -0.58 | 75.2704 | 75.2704 | 75.2704 | 0 |
| 1777588500 | 75.7124 | 1.94 | 2.63 | 75.7124 | 75.7124 | 75.7124 | 0 |
| 1777502100 | 73.7708 | -0.69 | -0.93 | 73.73 | 73.7708 | 73.73 | 22 |
| 1777415700 | 74.4656 | -0.43 | -0.57 | 74.4656 | 74.4656 | 74.4656 | 57 |
| 1777329300 | 74.896 | -0.08 | -0.11 | 74.896 | 74.896 | 74.896 | 6 |
| 1777070100 | 74.9771 | 0.16 | 0.21 | 74.9771 | 74.9771 | 74.9771 | 0 |
| 1776983700 | 74.8166 | -0.91 | -1.21 | 74.8166 | 74.8166 | 74.8166 | 0 |
| 1776897300 | 75.7293 | 0.22 | 0.30 | 75.7293 | 75.7293 | 75.7293 | 0 |
| 1776810900 | 75.5057 | -1.7 | -2.20 | 75.5057 | 75.5057 | 75.5057 | 0 |
| 1776724500 | 77.2012 | -0.52 | -0.66 | 77.2012 | 77.2012 | 77.2012 | 0 |
| 1776465300 | 77.7179 | 1.23 | 1.61 | 77.7179 | 77.7179 | 77.7179 | 0 |
| 1776378900 | 76.4892 | -0.36 | -0.47 | 77.14 | 77.14 | 76.4892 | 13 |
| 1776292500 | 76.8517 | 0.04 | 0.05 | 76.94 | 76.94 | 76.8517 | 72 |
| 1776206100 | 76.8117 | 0.72 | 0.95 | 79.14 | 79.14 | 76.8117 | 10 |
| 1776119700 | 76.091 | 0.6 | 0.80 | 76.19 | 76.19 | 76.091 | 4 |
| 1775860500 | 75.4906 | 0.16 | 0.21 | 75.97 | 75.97 | 75.4906 | 110 |
| 1775774100 | 75.3316 | -0.21 | -0.28 | 75.3316 | 75.3316 | 75.3316 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
