Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.327995369477 | 51.83 | 52.56 | 51 | 76039 | 51.92289386 | DR |
| 4 | -0.62 | -1.17825921703 | 52.62 | 53.96 | 48.2 | 88201 | 51.25575542 | DR |
| 12 | 2.31 | 4.64882270074 | 49.69 | 57.9157 | 48.08 | 95644 | 52.41716937 | DR |
| 26 | -0.79 | -1.4964955484 | 52.79 | 62.86 | 44 | 96314 | 51.9889766 | DR |
| 52 | 8.71 | 20.1201201201 | 43.29 | 64 | 42.54 | 121985 | 52.72843695 | DR |
| 156 | 31.56 | 154.403131115 | 20.44 | 64 | 14.5 | 90194 | 43.90059385 | DR |
| 260 | 49.99 | 2487.06467662 | 2.01 | 64 | 0.24 | 2840842 | 1.81257597 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 52 | -0.31 | -0.59 | 52.76 | 52.99 | 51.5 | 81442 |
| 1782945300 | 52.31 | 0.1 | 0.19 | 52 | 52.56 | 51.3113 | 68776 |
| 1782858900 | 52.21 | 0.25 | 0.48 | 51.83 | 52.41 | 51 | 108957 |
| 1782772500 | 51.96 | 0.3 | 0.58 | 51.66 | 52.24 | 51.21 | 39026 |
| 1782513300 | 51.66 | 0.19 | 0.37 | 51.43 | 52.31 | 51.26 | 77183 |
| 1782426900 | 51.47 | -0.09 | -0.17 | 51.83 | 52.5 | 51.3 | 86252 |
| 1782340500 | 51.56 | -0.19 | -0.37 | 50.84 | 51.99 | 50.495 | 63034 |
| 1782254100 | 51.75 | 1.32 | 2.62 | 49.66 | 51.75 | 49.08 | 57263 |
| 1782167700 | 50.43 | -1.6 | -3.08 | 51.5 | 51.5 | 49.095 | 104394 |
| 1781822100 | 52.03 | -0.44 | -0.84 | 52.1 | 52.967 | 51.485 | 68033 |
| 1781735700 | 52.47 | -0.36 | -0.68 | 52.92 | 53.13 | 52.02 | 110040 |
| 1781649300 | 52.83 | 0.61 | 1.18 | 52 | 53.14 | 51.066007 | 81752 |
| 1781562900 | 52.215 | -0.21 | -0.39 | 52.99 | 53.96 | 52.0001 | 55456 |
| 1781303700 | 52.42 | 1.93 | 3.82 | 50.99 | 52.94 | 50.95 | 45194 |
| 1781217300 | 50.49 | 1.02 | 2.06 | 48.25 | 50.76 | 48.2 | 66291 |
| 1781130900 | 49.47 | 0.2 | 0.41 | 49 | 51 | 48.8 | 118662 |
| 1781044500 | 49.27 | 0.26 | 0.53 | 50.19 | 51.06 | 48.67 | 110908 |
| 1780958100 | 49.01 | -2.39 | -4.65 | 51.4 | 51.998 | 48.69 | 98114 |
| 1780698900 | 51.4 | -0.13 | -0.25 | 50.87 | 51.54 | 48.295 | 148254 |
| 1780612500 | 51.53 | -1.08 | -2.05 | 52.62 | 52.62 | 50.1 | 168235 |
| 1780526100 | 52.61 | -2.69 | -4.86 | 55 | 55.3 | 52.23 | 78444 |
| 1780439700 | 55.3 | 0.21 | 0.38 | 55.09 | 55.54 | 54.9 | 26971 |
| 1780353300 | 55.09 | -1.05 | -1.87 | 55.91 | 56.256 | 54.65 | 56581 |
| 1780094100 | 56.14 | -0.42 | -0.74 | 56.01 | 57 | 54.91 | 59551 |
| 1780007700 | 56.56 | -0.98 | -1.70 | 57 | 57.915 | 56.36 | 37535 |
| 1779921300 | 57.54 | 1.12 | 1.99 | 56.2 | 57.9157 | 55.6302 | 38759 |
| 1779834900 | 56.42 | 0.01 | 0.02 | 57 | 57 | 54.57 | 64694 |
| 1779489300 | 56.41 | -0.29 | -0.51 | 56.7 | 57 | 56.0001 | 73726 |
| 1779402900 | 56.7 | 1.59 | 2.89 | 54.34 | 57 | 54.34 | 110931 |
| 1779316500 | 55.11 | -0.33 | -0.59 | 55.29 | 56.42 | 53.95 | 93563 |
| 1779230100 | 55.435 | 0.87 | 1.59 | 54.04 | 55.99 | 54.04 | 74604 |
| 1779143700 | 54.57 | 0.28 | 0.52 | 53.7 | 55.225 | 53.195 | 88825 |
| 1778884500 | 54.29 | 0.37 | 0.69 | 54 | 55 | 52.33 | 103150 |
| 1778798100 | 53.92 | -2.97 | -5.22 | 57 | 57.26 | 53.7901 | 86648 |
| 1778711700 | 56.89 | 6.89 | 13.78 | 53.41 | 57 | 52.5001 | 302626 |
| 1778625300 | 50 | -0.03 | -0.06 | 50.02 | 50.685 | 49.5 | 317630 |
| 1778538900 | 50.03 | 0.53 | 1.07 | 50.08 | 51.66 | 49.35 | 249881 |
| 1778279700 | 49.5 | 1.04 | 2.15 | 48.76 | 50.93 | 48.08 | 207455 |
| 1778193300 | 48.46 | -0.67 | -1.36 | 49.13 | 49.13 | 48.35 | 63170 |
| 1778106900 | 49.13 | -0.01 | -0.02 | 49.8 | 50 | 48.96 | 114879 |
| 1778020500 | 49.14 | -0.21 | -0.43 | 49.52 | 50.1 | 49.1 | 34331 |
| 1777934100 | 49.35 | -0.94 | -1.87 | 50.31 | 51.1 | 48.555 | 56556 |
| 1777674900 | 50.29 | 0.55 | 1.11 | 50.4 | 50.92 | 49.84 | 28469 |
| 1777588500 | 49.74 | 0.65 | 1.32 | 49.37 | 50.85 | 49.1 | 40617 |
| 1777502100 | 49.09 | -1.43 | -2.83 | 50.91 | 50.91 | 49.03 | 62481 |
| 1777415700 | 50.52 | -1.35 | -2.59 | 51.7 | 51.7 | 50 | 51240 |
| 1777329300 | 51.865 | -1.14 | -2.14 | 53 | 53.6099 | 51.53 | 52536 |
| 1777070100 | 53 | -1.76 | -3.21 | 54.58 | 54.91 | 52.71 | 103539 |
| 1776983700 | 54.76 | -0.23 | -0.42 | 54.12 | 56.255 | 53.5501 | 240305 |
| 1776897300 | 54.99 | 2.87 | 5.51 | 53 | 55.1 | 52.5 | 199879 |
| 1776810900 | 52.12 | -0.99 | -1.86 | 52.96 | 53.46 | 52.1 | 18453 |
| 1776724500 | 53.11 | -1.53 | -2.80 | 54.97 | 55 | 52.85 | 47648 |
| 1776465300 | 54.64 | 0.21 | 0.39 | 54.59 | 55.46 | 54.5 | 64655 |
| 1776378900 | 54.43 | 1.83 | 3.47 | 53.84 | 54.9 | 52.865 | 65636 |
| 1776292500 | 52.605 | -0.05 | -0.09 | 53.23 | 53.23 | 51.8 | 88788 |
| 1776206100 | 52.65 | -0.1 | -0.19 | 52.75 | 54.44 | 52.47 | 98177 |
| 1776119700 | 52.75 | 1.95 | 3.84 | 51.15 | 53.51 | 49.8 | 110705 |
| 1775860500 | 50.8 | -0.34 | -0.66 | 52 | 52.5 | 50.485 | 197128 |
| 1775774100 | 51.14 | 1.01 | 2.01 | 49.69 | 51.435 | 49.5 | 48337 |
| 1775687700 | 50.13 | 2.46 | 5.16 | 49.89 | 50.98 | 49.5 | 46533 |
| 1775601300 | 47.67 | -0.82 | -1.69 | 48.01 | 48.74 | 47.35 | 73860 |
| 1775514900 | 48.49 | 0.77 | 1.61 | 47.28 | 49 | 47.28 | 43008 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
