Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -2.90020552638 | 43.79 | 44.87 | 36.76 | 2935202 | 41.45905267 | CS |
| 4 | 10.315 | 32.0291880143 | 32.205 | 44.87 | 30.82 | 2028485 | 39.50582336 | CS |
| 12 | -1.23 | -2.81142857143 | 43.75 | 45.73 | 30.59 | 1386401 | 37.80129271 | CS |
| 26 | -5.2 | -10.896898575 | 47.72 | 50.79 | 30.59 | 1273544 | 40.18989569 | CS |
| 52 | 18.52 | 77.1666666667 | 24 | 56.05 | 19.0663 | 1391552 | 34.56014671 | CS |
| 156 | 27.29 | 179.185817466 | 15.23 | 56.05 | 9.24 | 1059694 | 32.4276254 | CS |
| 260 | 28.02 | 193.24137931 | 14.5 | 56.05 | 5.2 | 738839 | 29.52080165 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 42.96 | 2.83 | 7.05 | 40.46 | 44.6038 | 40 | 5116657 |
| 1783377300 | 40.13 | -1.07 | -2.60 | 42.75 | 43.2199 | 40.05 | 2868204 |
| 1783031700 | 41.2 | -1.46 | -3.42 | 42.8 | 42.8 | 36.76 | 5142057 |
| 1782945300 | 42.66 | -0.25 | -0.58 | 42.78 | 43.16 | 42.29 | 1075072 |
| 1782858900 | 42.91 | -0.24 | -0.56 | 43.79 | 44.87 | 42.89 | 2655474 |
| 1782772500 | 43.15 | 0.69 | 1.63 | 43.41 | 44.04 | 41.41 | 3393584 |
| 1782513300 | 42.46 | 1.96 | 4.84 | 41.28 | 43.35 | 41.05 | 4150533 |
| 1782426900 | 40.5 | 0.99 | 2.51 | 39.79 | 41.695 | 39.46 | 2873551 |
| 1782340500 | 39.51 | 1.31 | 3.43 | 38.27 | 40.13 | 38.18 | 2531420 |
| 1782254100 | 38.2 | -0.23 | -0.60 | 37.63 | 38.515 | 37.45 | 1933754 |
| 1782167700 | 38.43 | 3.34 | 9.52 | 35.97 | 38.67 | 35.95 | 1779795 |
| 1781822100 | 35.09 | 0.08 | 0.23 | 35.96 | 36.67 | 34.58 | 1497331 |
| 1781735700 | 35.01 | 1.34 | 3.98 | 33.96 | 35.7 | 33.69 | 1122336 |
| 1781649300 | 33.67 | -0.57 | -1.66 | 34.365 | 34.7 | 32.945 | 1533347 |
| 1781562900 | 34.24 | -0.02 | -0.06 | 34.67 | 35.29 | 33.94 | 559740 |
| 1781303700 | 34.26 | 0.61 | 1.81 | 34 | 35.01 | 33.8 | 901719 |
| 1781217300 | 33.65 | 2.03 | 6.42 | 31.44 | 33.83 | 31.05 | 884192 |
| 1781130900 | 31.62 | -0.19 | -0.60 | 31.75 | 33.29 | 30.97 | 697252 |
| 1781044500 | 31.81 | 0.06 | 0.19 | 32.205 | 32.8999 | 30.82 | 913116 |
| 1780958100 | 31.75 | -0.54 | -1.67 | 32.549999 | 32.78 | 31.53 | 698893 |
| 1780698900 | 32.29 | -1.09 | -3.27 | 33.38 | 34.06 | 31.4 | 1515687 |
| 1780612500 | 33.38 | 2.11 | 6.75 | 31.39 | 37.29 | 31.225 | 2981663 |
| 1780526100 | 31.27 | 0.01 | 0.03 | 31.26 | 31.71 | 30.59 | 991424 |
| 1780439700 | 31.26 | -2.68 | -7.90 | 34.44 | 35.208 | 31.03 | 1716239 |
| 1780353300 | 33.94 | -1.58 | -4.45 | 35.03 | 35.03 | 33.83 | 921592 |
| 1780094100 | 35.52 | -0.34 | -0.95 | 35.8 | 36.32 | 34.64 | 1035593 |
| 1780007700 | 35.86 | 1.59 | 4.64 | 34.06 | 36.5 | 33.68 | 1717057 |
| 1779921300 | 34.27 | -0.07 | -0.20 | 34.35 | 36.03 | 34.12 | 659489 |
| 1779834900 | 34.34 | 0.3 | 0.88 | 34.43 | 34.83 | 33.95 | 681992 |
| 1779489300 | 34.04 | -0.31 | -0.90 | 34.3 | 34.885 | 33.905 | 448637 |
| 1779402900 | 34.35 | -0.27 | -0.78 | 34.18 | 34.73 | 33.81 | 527735 |
| 1779316500 | 34.62 | 1.37 | 4.12 | 33.42 | 34.88 | 33.42 | 870231 |
| 1779230100 | 33.25 | -1.1 | -3.20 | 33.75 | 34.41 | 32.81 | 1285069 |
| 1779143700 | 34.35 | -2.97 | -7.96 | 37.125 | 37.4399 | 33.77 | 1597315 |
| 1778884500 | 37.32 | -2.24 | -5.66 | 38.8 | 39.45 | 37 | 1034611 |
| 1778798100 | 39.56 | 0.41 | 1.05 | 39.295 | 39.89 | 38.3811 | 1016982 |
| 1778711700 | 39.15 | 2.45 | 6.68 | 36.5 | 39.655 | 36.475 | 1184841 |
| 1778625300 | 36.7 | 0.09 | 0.25 | 36.34 | 37.255 | 35.95 | 663626 |
| 1778538900 | 36.61 | 0.42 | 1.16 | 36.96 | 38.96 | 36.19 | 1147586 |
| 1778279700 | 36.19 | 0.31 | 0.86 | 35.83 | 36.93 | 35.75 | 797448 |
| 1778193300 | 35.88 | -0.72 | -1.95 | 36.47 | 36.9 | 34.47 | 972576 |
| 1778106900 | 36.595 | 2.08 | 6.01 | 34.92 | 36.65 | 34.905 | 825319 |
| 1778020500 | 34.52 | -0.99 | -2.79 | 35.6 | 36.01 | 34.04 | 1315561 |
| 1777934100 | 35.51 | 0.31 | 0.88 | 35 | 36.73 | 34.95 | 1485857 |
| 1777674900 | 35.2 | -0.41 | -1.15 | 35.3 | 36 | 34.6737 | 823791 |
| 1777588500 | 35.61 | -0.23 | -0.64 | 35.86 | 36.8 | 35.18 | 932147 |
| 1777502100 | 35.84 | -1.27 | -3.42 | 36.56 | 36.64 | 35.67 | 920658 |
| 1777415700 | 37.11 | -0.17 | -0.46 | 37.65 | 38.97 | 36.71 | 1634691 |
| 1777329300 | 37.28 | -0.41 | -1.09 | 37.35 | 37.96 | 37.05 | 756544 |
| 1777070100 | 37.69 | -0.7 | -1.82 | 38.21 | 39.31 | 36.305 | 1721973 |
| 1776983700 | 38.39 | -1.88 | -4.67 | 40.27 | 40.68 | 37.92 | 864523 |
| 1776897300 | 40.27 | 0.21 | 0.52 | 40.46 | 40.66 | 39.58 | 651291 |
| 1776810900 | 40.06 | -1.55 | -3.73 | 41.51 | 42.135 | 39.68 | 686581 |
| 1776724500 | 41.61 | -0.69 | -1.63 | 42.01 | 42.817 | 41.53 | 755190 |
| 1776465300 | 42.3 | 0.06 | 0.14 | 42.75 | 44.07 | 42.05 | 1168338 |
| 1776378900 | 42.24 | -1.21 | -2.78 | 43.41 | 43.48 | 41.52 | 931693 |
| 1776292500 | 43.45 | -0.91 | -2.05 | 44.41 | 44.545 | 42.49 | 1312368 |
| 1776206100 | 44.36 | 0.65 | 1.49 | 43.75 | 45.73 | 43.1 | 1249939 |
| 1776119700 | 43.71 | -1.33 | -2.95 | 44.9 | 45.3 | 43.08 | 1190848 |
| 1775860500 | 45.04 | 4.11 | 10.04 | 41.12 | 47 | 40.48 | 2913908 |
| 1775774100 | 40.93 | 0.6 | 1.49 | 40.07 | 41.225 | 39.57 | 1639337 |
| 1775687700 | 40.33 | 0.33 | 0.82 | 41.62 | 42 | 39.63 | 1220071 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
