Dati storici Vera Therapeutics - VERA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,125	37,22	27,46	34,93	496.479	-9,67	-26,03%
1 Mese	33,03	40,47	27,46	35,65	648.021	-5,57	-16,86%
3 Mesi	47,345	51,27	27,46	39,94	612.695	-19,89	-42,00%
6 Mesi	38,38	51,61	27,46	41,59	663.925	-10,92	-28,45%
1 Anno	43,89	51,61	27,46	41,31	740.487	-16,43	-37,43%
3 Anni	18,36	51,61	5,20	27,17	556.888	9,10	49,56%
5 Anni	11,41	51,61	5,20	26,96	458.378	16,05	140,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	27,46	-6,72	-19,66%	34,25	34,50	25,99	6.404.942
14 Feb 2025	34,18	-0,37	-1,07%	34,59	34,79	33,45	566.848
13 Feb 2025	34,55	0,51	1,50%	33,22	34,60	32,6301	443.922
12 Feb 2025	34,04	-1,84	-5,13%	35,52	35,83	33,60	496.895
11 Feb 2025	35,88	-0,26	-0,72%	36,20	36,475	34,99	539.461
08 Feb 2025	36,14	-1,04	-2,80%	37,19	37,425	36,09	451.051
07 Feb 2025	37,18	-0,93	-2,44%	38,22	38,91	36,72	833.511
06 Feb 2025	38,11	0,04	0,11%	38,05	38,30	37,0301	479.249
05 Feb 2025	38,07	1,53	4,19%	37,08	38,14	36,187	416.211
04 Feb 2025	36,54	-0,74	-1,98%	36,33	37,20	36,025	459.695
01 Feb 2025	37,28	-0,20	-0,53%	37,44	38,05	36,81	482.612
31 Gen 2025	37,48	-0,45	-1,19%	38,48	40,47	37,19	840.135
30 Gen 2025	37,93	1,95	5,42%	36,48	39,10	35,615	979.640
29 Gen 2025	35,98	1,14	3,27%	36,98	37,35	34,88	866.731
28 Gen 2025	34,84	0,92	2,71%	33,51	35,13	33,51	646.990
25 Gen 2025	33,92	0,15	0,44%	34,19	35,00	33,21	546.961
24 Gen 2025	33,77	0,00	0,00%	33,77	33,77	33,77	0
23 Gen 2025	33,77	0,07	0,21%	33,52	34,05	33,10	603.427
22 Gen 2025	33,70	0,33	0,99%	34,00	34,35	33,34	1.015.703
18 Gen 2025	33,37	0,59	1,80%	33,03	34,33	32,25	1.045.382