Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -2.77473530486 | 27.39 | 28.05 | 25.55 | 956563 | 26.7696575 | CS |
| 4 | -2.55 | -8.73886223441 | 29.18 | 30.555 | 25.55 | 729412 | 27.88889584 | CS |
| 12 | -16.31 | -37.9832324173 | 42.94 | 43.69 | 25.55 | 848103 | 31.11722402 | CS |
| 26 | -16.77 | -38.6405529954 | 43.4 | 51.61 | 25.55 | 781853 | 37.6393598 | CS |
| 52 | -17.21 | -39.2563868613 | 43.84 | 51.61 | 25.55 | 752302 | 38.68298384 | CS |
| 156 | 3.68 | 16.0348583878 | 22.95 | 51.61 | 5.2 | 591210 | 27.2636405 | CS |
| 260 | 15.22 | 133.391761613 | 11.41 | 51.61 | 5.2 | 474793 | 27.02640587 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 26.63 | 0.11 | 0.41 | 26.55 | 26.89 | 26.065 | 530032 |
| 1743114900 | 26.52 | 0.61 | 2.35 | 25.87 | 26.66 | 25.55 | 773460 |
| 1743028500 | 25.91 | -1.04 | -3.86 | 27.15 | 27.17 | 25.79 | 901314 |
| 1742942100 | 26.95 | -0.2 | -0.74 | 27.19 | 27.685 | 26.19 | 696163 |
| 1742855700 | 27.15 | 0.07 | 0.26 | 27.37 | 27.715 | 27.14 | 1340939 |
| 1742596500 | 27.08 | -0.65 | -2.34 | 27.39 | 28.05 | 27.01 | 1070938 |
| 1742510100 | 27.73 | 0.03 | 0.11 | 27.34 | 28.1 | 27.15 | 559567 |
| 1742423700 | 27.7 | 0.36 | 1.32 | 27.18 | 27.875 | 26.9 | 765017 |
| 1742337300 | 27.34 | -0.73 | -2.60 | 28.01 | 28.08 | 26.74 | 1016600 |
| 1742250900 | 28.07 | 0.08 | 0.29 | 27.89 | 28.39 | 27.345 | 374391 |
| 1741991700 | 27.99 | 0.33 | 1.19 | 28.03 | 28.49 | 27.56 | 349247 |
| 1741905300 | 27.66 | -0.52 | -1.85 | 28.32 | 28.5 | 27.14 | 407614 |
| 1741818900 | 28.18 | -0.18 | -0.63 | 29.04 | 29.4 | 27.98 | 456399 |
| 1741732500 | 28.36 | 0.56 | 2.01 | 27.5 | 28.62 | 27.065 | 500119 |
| 1741646100 | 27.8 | -1.02 | -3.54 | 28.73 | 28.99 | 27.35 | 720217 |
| 1741390500 | 28.82 | -0.48 | -1.64 | 29.26 | 30.09 | 28.44 | 600203 |
| 1741304100 | 29.3 | -0.66 | -2.20 | 29.485 | 30.51 | 28.775 | 805296 |
| 1741217700 | 29.96 | 1.36 | 4.76 | 29.085 | 30.13 | 28.7 | 678456 |
| 1741131300 | 28.6 | 0.19 | 0.67 | 27.64 | 29.39 | 27.55 | 995143 |
| 1741044900 | 28.41 | -1.52 | -5.08 | 29.99 | 30.555 | 28.26 | 787413 |
| 1740785700 | 29.93 | 0.52 | 1.77 | 29.18 | 30.24 | 28.95 | 789742 |
| 1740699300 | 29.41 | 1.64 | 5.91 | 28.35 | 30.11 | 28.35 | 704139 |
| 1740612900 | 27.77 | 0.67 | 2.47 | 28.35 | 29.2 | 27.18 | 745681 |
| 1740526500 | 27.1 | -0.09 | -0.33 | 26.47 | 27.95 | 26.08 | 788011 |
| 1740440100 | 27.19 | -1.39 | -4.86 | 28.71 | 29.25 | 27.13 | 787819 |
| 1740180900 | 28.58 | -1.03 | -3.48 | 29.8 | 30.88 | 28.34 | 1214844 |
| 1740094500 | 29.61 | 0.09 | 0.30 | 29.32 | 30.06 | 29.32 | 673463 |
| 1740008100 | 29.52 | 0.34 | 1.17 | 29.11 | 29.87 | 28.7 | 1164644 |
| 1739921700 | 29.18 | 1.72 | 6.26 | 27.84 | 29.35 | 26.86 | 2166402 |
| 1739576100 | 27.46 | -6.72 | -19.66 | 33.56 | 33.85 | 25.99 | 6398359 |
| 1739489700 | 34.18 | -0.37 | -1.07 | 34.59 | 34.79 | 33.45 | 566848 |
| 1739403300 | 34.55 | 0.51 | 1.50 | 33.375 | 34.6 | 33.375 | 439808 |
| 1739316900 | 34.04 | -1.84 | -5.13 | 35.52 | 35.83 | 33.6 | 496895 |
| 1739230500 | 35.88 | -0.26 | -0.72 | 36.2 | 36.475 | 34.99 | 539461 |
| 1738971300 | 36.14 | -1.04 | -2.80 | 37.125 | 37.22 | 36.09 | 439383 |
| 1738884900 | 37.18 | -0.93 | -2.44 | 38.22 | 38.91 | 36.72 | 833511 |
| 1738798500 | 38.11 | 0.04 | 0.11 | 38.05 | 38.3 | 37.0301 | 479249 |
| 1738712100 | 38.07 | 1.53 | 4.19 | 37.08 | 38.14 | 36.187 | 411693 |
| 1738625700 | 36.54 | -0.74 | -1.98 | 36.74 | 37.2 | 36.025 | 432336 |
| 1738366500 | 37.28 | -0.2 | -0.53 | 37.44 | 38.05 | 36.81 | 482944 |
| 1738280100 | 37.48 | -0.45 | -1.19 | 38.48 | 40.47 | 37.19 | 841147 |
| 1738193700 | 37.93 | 1.95 | 5.42 | 36.48 | 39.1 | 35.615 | 979640 |
| 1738107300 | 35.98 | 1.14 | 3.27 | 36.98 | 37.35 | 34.88 | 866731 |
| 1738020900 | 34.84 | 0.92 | 2.71 | 33.509999 | 35.13 | 33.509999 | 646990 |
| 1737761700 | 33.92 | 0.15 | 0.44 | 34.19 | 35 | 33.21 | 546961 |
| 1737675300 | 33.77 | 0 | 0.00 | 33.77 | 33.77 | 33.77 | 0 |
| 1737588900 | 33.77 | 0.07 | 0.21 | 33.52 | 34.05 | 33.1 | 603427 |
| 1737502500 | 33.7 | 0.33 | 0.99 | 34 | 34.35 | 33.34 | 1011966 |
| 1737156900 | 33.369999 | 0.59 | 1.80 | 33.03 | 34.33 | 32.25 | 1045382 |
| 1737070500 | 32.78 | -1.1 | -3.25 | 33.84 | 34.54 | 32.391 | 719378 |
| 1736984100 | 33.88 | -0.71 | -2.05 | 35.37 | 36.28 | 33.28 | 977402 |
| 1736897700 | 34.59 | -0.18 | -0.52 | 35 | 35 | 33.28 | 695737 |
| 1736811300 | 34.77 | -2.25 | -6.08 | 35 | 35.46 | 31.77 | 1422522 |
| 1736552100 | 37.02 | -5.17 | -12.25 | 40.8 | 41.28 | 36.79 | 932847 |
| 1736379300 | 42.19 | 0.09 | 0.21 | 41.54 | 42.23 | 40.802 | 398576 |
| 1736292900 | 42.1 | -0.16 | -0.38 | 42.9 | 42.9 | 41.51 | 569471 |
| 1736206500 | 42.26 | -0.96 | -2.22 | 43.355 | 43.53 | 41.57 | 585412 |
| 1735947300 | 43.22 | 1.02 | 2.42 | 42.94 | 43.69 | 42.6275 | 296438 |
| 1735860900 | 42.2 | -0.09 | -0.21 | 42.365 | 42.985 | 41.87 | 378042 |
| 1735688100 | 42.29 | 0.23 | 0.55 | 42.26 | 43.29 | 41.665 | 449910 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
