Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.03389830508 | 2.95 | 3.3499 | 2.8712 | 303691 | 3.08730376 | CS |
| 4 | 0.85 | 39.3518518519 | 2.16 | 7.33 | 2.11 | 6063865 | 4.0311152 | CS |
| 12 | 0.47 | 18.5039370079 | 2.54 | 7.33 | 2.05 | 2025797 | 3.9971677 | CS |
| 26 | 0.85 | 39.3518518519 | 2.16 | 7.33 | 2.05 | 993523 | 3.92554946 | CS |
| 52 | 2.423 | 412.776831346 | 0.587 | 7.33 | 0.3639 | 721098 | 3.08877149 | CS |
| 156 | 1.85 | 159.482758621 | 1.16 | 7.33 | 0.36 | 1433510 | 1.18176585 | CS |
| 260 | -5.05 | -62.6550868486 | 8.06 | 24.55 | 0.36 | 3195770 | 8.7164677 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.06 | -0.1 | -3.16 | 3.21 | 3.21 | 3 | 262095 |
| 1782945300 | 3.16 | 0.03 | 0.96 | 3.13 | 3.3499 | 3.08 | 337439 |
| 1782858900 | 3.13 | 0.01 | 0.32 | 3.12 | 3.275 | 3.09 | 285433 |
| 1782772500 | 3.12 | 0.11 | 3.65 | 3.0099999 | 3.29 | 2.9874 | 432333 |
| 1782513300 | 3.0099999 | 0.07 | 2.38 | 2.93 | 3.0388 | 2.91 | 248360 |
| 1782426900 | 2.94 | -0.03 | -1.01 | 2.95 | 2.98 | 2.8712 | 214889 |
| 1782340500 | 2.97 | -0.07 | -2.30 | 3 | 3.08 | 2.92 | 261640 |
| 1782254100 | 3.04 | 0.08 | 2.70 | 2.91 | 3.07 | 2.91 | 342489 |
| 1782167700 | 2.96 | 0.01 | 0.34 | 2.95 | 3.09 | 2.91 | 254059 |
| 1781822100 | 2.95 | -0.04 | -1.34 | 3.0099999 | 3.08 | 2.8201 | 571464 |
| 1781735700 | 2.99 | -0.14 | -4.47 | 3.09 | 3.13 | 2.97 | 280433 |
| 1781649300 | 3.13 | 0 | 0.00 | 3.14 | 3.1988 | 2.96 | 687826 |
| 1781562900 | 3.13 | 0.13 | 4.33 | 3.02 | 3.189 | 3.02 | 497279 |
| 1781303700 | 3 | -0.26 | -7.98 | 3.27 | 3.34 | 2.96 | 726989 |
| 1781217300 | 3.2599999 | 0.31 | 10.51 | 2.98 | 3.3 | 2.85 | 914236 |
| 1781130900 | 2.95 | -0.15 | -4.84 | 3.1 | 3.27 | 2.95 | 870911 |
| 1781044500 | 3.1 | 0.1 | 3.33 | 3.0299999 | 3.43 | 2.98 | 2362070 |
| 1780958100 | 3 | -0.4 | -11.76 | 3.18 | 3.25 | 2.9101 | 2637163 |
| 1780698900 | 3.4 | -0.83 | -19.62 | 4.22 | 4.2699999 | 3.32 | 10756312 |
| 1780612500 | 4.23 | 1.98 | 88.00 | 2.16 | 7.33 | 2.11 | 92532112 |
| 1780526100 | 2.25 | -0.1 | -4.26 | 2.35 | 2.38 | 2.21 | 70116 |
| 1780439700 | 2.35 | -0.03 | -1.26 | 2.38 | 2.3889999 | 2.29 | 28945 |
| 1780353300 | 2.38 | 0.01 | 0.42 | 2.32 | 2.39 | 2.27 | 100184 |
| 1780094100 | 2.37 | 0.05 | 2.16 | 2.32 | 2.37 | 2.27 | 68953 |
| 1780007700 | 2.32 | -0.01 | -0.43 | 2.31 | 2.34 | 2.2799999 | 51794 |
| 1779921300 | 2.33 | 0.02 | 0.87 | 2.32 | 2.39 | 2.3 | 133038 |
| 1779834900 | 2.31 | -0.04 | -1.70 | 2.38 | 2.4 | 2.23 | 97517 |
| 1779489300 | 2.35 | 0.13 | 5.86 | 2.21 | 2.35 | 2.2 | 89713 |
| 1779402900 | 2.22 | 0.05 | 2.30 | 2.14 | 2.22 | 2.12 | 24661 |
| 1779316500 | 2.17 | 0.06 | 2.84 | 2.11 | 2.21 | 2.1009 | 19728 |
| 1779230100 | 2.11 | -0.01 | -0.47 | 2.13 | 2.1999 | 2.07 | 32207 |
| 1779143700 | 2.12 | 0.01 | 0.47 | 2.15 | 2.2393 | 2.063 | 86409 |
| 1778884500 | 2.11 | 0.02 | 0.96 | 2.09 | 2.19 | 2.07 | 57844 |
| 1778798100 | 2.09 | -0.17 | -7.52 | 2.25 | 2.2799999 | 2.05 | 192836 |
| 1778711700 | 2.2599999 | -0.01 | -0.44 | 2.29 | 2.2900999 | 2.21 | 58144 |
| 1778625300 | 2.27 | 0.06 | 2.71 | 2.22 | 2.29 | 2.21 | 56063 |
| 1778538900 | 2.21 | -0.03 | -1.34 | 2.2599999 | 2.2799999 | 2.19 | 57757 |
| 1778279700 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.32 | 2.2265 | 26469 |
| 1778193300 | 2.2799999 | 0.06 | 2.70 | 2.23 | 2.34 | 2.22 | 40671 |
| 1778106900 | 2.22 | 0.01 | 0.45 | 2.22 | 2.2799 | 2.195 | 72782 |
| 1778020500 | 2.21 | -0.04 | -1.78 | 2.2799999 | 2.35 | 2.21 | 65676 |
| 1777934100 | 2.25 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.23 | 45076 |
| 1777674900 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.3076 | 2.21 | 51584 |
| 1777588500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.289 | 2.22 | 33644 |
| 1777502100 | 2.24 | -0.05 | -2.18 | 2.3 | 2.32 | 2.21 | 130759 |
| 1777415700 | 2.29 | -0.05 | -2.14 | 2.31 | 2.38 | 2.29 | 26221 |
| 1777329300 | 2.34 | 0.02 | 0.86 | 2.33 | 2.42 | 2.3 | 48193 |
| 1777070100 | 2.32 | 0.01 | 0.43 | 2.33 | 2.3702 | 2.32 | 19438 |
| 1776983700 | 2.31 | -0.13 | -5.33 | 2.42 | 2.42 | 2.2801 | 66493 |
| 1776897300 | 2.44 | 0.07 | 2.95 | 2.41 | 2.47 | 2.36 | 56033 |
| 1776810900 | 2.37 | -0.06 | -2.47 | 2.42 | 2.47 | 2.36 | 24372 |
| 1776724500 | 2.43 | -0.01 | -0.41 | 2.4 | 2.47 | 2.3401 | 83322 |
| 1776465300 | 2.44 | -0.03 | -1.21 | 2.47 | 2.47 | 2.39 | 66031 |
| 1776378900 | 2.47 | 0.04 | 1.65 | 2.43 | 2.48 | 2.41 | 40574 |
| 1776292500 | 2.43 | 0.01 | 0.41 | 2.42 | 2.4753 | 2.39 | 18411 |
| 1776206100 | 2.42 | 0.04 | 1.68 | 2.4 | 2.475 | 2.35 | 30646 |
| 1776119700 | 2.38 | 0 | 0.00 | 2.36 | 2.4558 | 2.34 | 39195 |
| 1775860500 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.33 | 21696 |
| 1775774100 | 2.43 | -0.12 | -4.71 | 2.54 | 2.575 | 2.42 | 49565 |
| 1775687700 | 2.55 | 0.07 | 2.82 | 2.5314 | 2.6 | 2.5099999 | 97884 |
| 1775601300 | 2.48 | 0.08 | 3.33 | 2.4 | 2.5299999 | 2.3625 | 118589 |
| 1775514900 | 2.4 | 0.11 | 4.80 | 2.31 | 2.45 | 2.3 | 95953 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
