Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -9.79228486647 | 3.37 | 3.41 | 2.9 | 686434 | 3.14914566 | CS |
| 4 | -1.04 | -25.4901960784 | 4.08 | 4.15 | 2.9 | 585609 | 3.47907487 | CS |
| 12 | 0.12 | 4.1095890411 | 2.92 | 5.285 | 2.78 | 851965 | 4.01893847 | CS |
| 26 | -0.24 | -7.31707317073 | 3.28 | 5.285 | 2.78 | 565062 | 3.81001566 | CS |
| 52 | -0.51 | -14.3661971831 | 3.55 | 5.285 | 2.78 | 557329 | 3.60161996 | CS |
| 156 | -18.21 | -85.6941176471 | 21.25 | 93 | 2.255 | 1576301 | 10.49954387 | CS |
| 260 | -18.21 | -85.6941176471 | 21.25 | 93 | 2.255 | 1576301 | 10.49954387 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 3.04 | -0.01 | -0.33 | 3.05 | 3.1 | 2.99 | 748126 |
| 1780958100 | 3.05 | -0.16 | -4.98 | 3.0299999 | 3.1349999 | 2.9 | 1288689 |
| 1780698900 | 3.21 | -0.12 | -3.60 | 3.33 | 3.33 | 3.205 | 537151 |
| 1780612500 | 3.33 | -0.05 | -1.48 | 3.35 | 3.41 | 3.33 | 427700 |
| 1780526100 | 3.38 | 0 | 0.00 | 3.37 | 3.385 | 3.29 | 430502 |
| 1780439700 | 3.38 | -0.09 | -2.59 | 3.45 | 3.5 | 3.32 | 520565 |
| 1780353300 | 3.47 | -0.02 | -0.57 | 3.43 | 3.65 | 3.39 | 1366605 |
| 1780094100 | 3.49 | -0.07 | -1.97 | 3.525 | 3.53 | 3.44 | 473106 |
| 1780007700 | 3.56 | -0.02 | -0.56 | 3.56 | 3.58 | 3.51 | 291504 |
| 1779921300 | 3.58 | -0.01 | -0.28 | 3.57 | 3.64 | 3.54 | 228287 |
| 1779834900 | 3.59 | 0.02 | 0.56 | 3.63 | 3.655 | 3.525 | 480965 |
| 1779489300 | 3.57 | -0.04 | -1.11 | 3.63 | 3.65 | 3.52 | 432874 |
| 1779402900 | 3.61 | 0.01 | 0.28 | 3.6 | 3.63 | 3.545 | 451109 |
| 1779316500 | 3.6 | 0.07 | 1.98 | 3.56 | 3.6686 | 3.54 | 363016 |
| 1779230100 | 3.53 | -0.14 | -3.81 | 3.65 | 3.675 | 3.51 | 582954 |
| 1779143700 | 3.67 | -0.16 | -4.18 | 3.83 | 3.865 | 3.67 | 583733 |
| 1778884500 | 3.83 | -0.06 | -1.54 | 3.82 | 3.94 | 3.7614 | 567662 |
| 1778798100 | 3.89 | -0.09 | -2.26 | 4.01 | 4.045 | 3.782 | 763571 |
| 1778711700 | 3.98 | -0.1 | -2.45 | 4.08 | 4.15 | 3.97 | 588446 |
| 1778625300 | 4.08 | -0.03 | -0.73 | 4.11 | 4.12 | 4.01 | 584890 |
| 1778538900 | 4.11 | -0.2 | -4.64 | 4.28 | 4.3 | 4.065 | 694514 |
| 1778279700 | 4.3099999 | 0.04 | 0.94 | 4.28 | 4.42 | 4.26 | 566654 |
| 1778193300 | 4.2699999 | 0.06 | 1.43 | 4.21 | 4.33 | 4.2 | 483117 |
| 1778106900 | 4.21 | 0.05 | 1.20 | 4.14 | 4.235 | 4.14 | 417411 |
| 1778020500 | 4.16 | -0.05 | -1.19 | 4.21 | 4.2699999 | 4.09 | 590124 |
| 1777934100 | 4.21 | -0.04 | -0.94 | 4.22 | 4.2699999 | 4.16 | 334636 |
| 1777674900 | 4.25 | 0.02 | 0.47 | 4.2699999 | 4.32 | 4.19 | 367481 |
| 1777588500 | 4.23 | 0.16 | 3.93 | 4.09 | 4.26 | 4.07 | 390119 |
| 1777502100 | 4.07 | 0.01 | 0.25 | 4.1 | 4.1 | 4 | 417890 |
| 1777415700 | 4.0599999 | -0.15 | -3.56 | 4.16 | 4.195 | 4 | 834766 |
| 1777329300 | 4.21 | -0.15 | -3.44 | 4.23 | 4.34 | 4.1566 | 650895 |
| 1777070100 | 4.36 | -0.05 | -1.13 | 4.41 | 4.45 | 4.335 | 457225 |
| 1776983700 | 4.41 | -0.28 | -5.97 | 4.57 | 4.605 | 4.14 | 1333239 |
| 1776897300 | 4.69 | -0.07 | -1.47 | 4.88 | 5.12 | 4.58 | 1403543 |
| 1776810900 | 4.76 | 0.41 | 9.43 | 4.41 | 5.285 | 4.375 | 5722526 |
| 1776724500 | 4.35 | 0.14 | 3.33 | 4.21 | 4.4 | 4.19 | 798446 |
| 1776465300 | 4.21 | -0.01 | -0.24 | 4.2 | 4.2999 | 4.13 | 482852 |
| 1776378900 | 4.22 | -0.05 | -1.17 | 4.3 | 4.42 | 4.0599999 | 1126092 |
| 1776292500 | 4.2699999 | 0.12 | 2.89 | 4.15 | 4.36 | 4.13 | 685826 |
| 1776206100 | 4.15 | 0.01 | 0.24 | 4.16 | 4.3 | 4.045 | 722710 |
| 1776119700 | 4.14 | -0.05 | -1.19 | 4.12 | 4.195 | 4.03 | 893033 |
| 1775860500 | 4.19 | 0.13 | 3.20 | 4.09 | 4.355 | 4.07 | 906089 |
| 1775774100 | 4.0599999 | 0.08 | 2.01 | 3.93 | 4.09 | 3.82 | 813862 |
| 1775687700 | 3.98 | -0.06 | -1.49 | 4.2 | 4.21 | 3.85 | 856168 |
| 1775601300 | 4.04 | -0.31 | -7.13 | 4.32 | 4.45 | 3.87 | 1919008 |
| 1775514900 | 4.35 | -0.19 | -4.19 | 4.5 | 4.88 | 4.2779999 | 2810269 |
| 1775169300 | 4.54 | 0.44 | 10.73 | 4 | 4.6 | 3.92 | 2693237 |
| 1775082900 | 4.1 | 0.25 | 6.49 | 3.85 | 4.255 | 3.85 | 1824293 |
| 1774996500 | 3.85 | 0.24 | 6.65 | 3.61 | 3.92 | 3.61 | 1104966 |
| 1774910100 | 3.61 | 0.22 | 6.49 | 3.4 | 3.83 | 3.3822 | 1633571 |
| 1774650900 | 3.39 | 0.17 | 5.28 | 3.2 | 3.415 | 3.17 | 897344 |
| 1774564500 | 3.22 | 0.13 | 4.21 | 3.07 | 3.22 | 3.07 | 449399 |
| 1774478100 | 3.09 | 0.11 | 3.69 | 3 | 3.1 | 2.99 | 484196 |
| 1774391700 | 2.98 | 0.07 | 2.41 | 2.92 | 2.99 | 2.92 | 278407 |
| 1774305300 | 2.91 | 0.06 | 2.11 | 2.84 | 2.925 | 2.83 | 348080 |
| 1774046100 | 2.85 | -0.01 | -0.35 | 2.87 | 2.87 | 2.82 | 284024 |
| 1773959700 | 2.86 | 0.05 | 1.78 | 2.82 | 2.86 | 2.7799999 | 382020 |
| 1773873300 | 2.81 | -0.14 | -4.75 | 2.92 | 2.941 | 2.79 | 589700 |
| 1773786900 | 2.95 | -0.07 | -2.32 | 3.0299999 | 3.061 | 2.92 | 677694 |
| 1773700500 | 3.02 | -0.08 | -2.58 | 3.09 | 3.16 | 3 | 1090213 |
| 1773441300 | 3.1 | -0.02 | -0.64 | 3.12 | 3.1589999 | 3.09 | 269693 |
| 1773354900 | 3.12 | -0.01 | -0.32 | 3.12 | 3.14 | 3.095 | 169382 |
| 1773268500 | 3.13 | -0.02 | -0.63 | 3.18 | 3.195 | 3.1 | 335158 |
| 1773182100 | 3.15 | -0.01 | -0.32 | 3.15 | 3.2084 | 3.121 | 258584 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
