Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.625 | 1.6 | 1.7 | 1.51 | 12969 | 1.53823561 | CS |
| 4 | -0.28 | -15.6424581006 | 1.79 | 2 | 1.51 | 23020 | 1.70322857 | CS |
| 12 | -0.11 | -6.79012345679 | 1.62 | 2.11 | 1.4301 | 33072 | 1.75497497 | CS |
| 26 | -1 | -39.8406374502 | 2.51 | 2.9 | 0.92 | 31176 | 1.6696967 | CS |
| 52 | -1.9 | -55.7184750733 | 3.41 | 3.92 | 0.92 | 20089 | 1.99654458 | CS |
| 156 | -9.93 | -86.8006993007 | 11.44 | 12.45 | 0.92 | 19299 | 3.75951369 | CS |
| 260 | -9.26 | -85.9795728877 | 10.77 | 21 | 0.92 | 21416 | 4.72064881 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 1.51 | -0.02 | -1.31 | 1.51 | 1.65 | 1.5 | 26063 |
| 1780612500 | 1.53 | 0.02 | 1.32 | 1.55 | 1.575 | 1.52 | 15368 |
| 1780526100 | 1.51 | -0.03 | -1.95 | 1.56 | 1.58 | 1.51 | 17575 |
| 1780439700 | 1.54 | -0.04 | -2.53 | 1.59 | 1.655 | 1.54 | 9133 |
| 1780353300 | 1.58 | 0.02 | 1.28 | 1.57 | 1.635 | 1.545 | 5558 |
| 1780094100 | 1.56 | -0.07 | -4.29 | 1.6 | 1.7 | 1.56 | 17210 |
| 1780007700 | 1.6299999 | -0.11 | -6.32 | 1.79 | 1.79 | 1.6299999 | 112133 |
| 1779921300 | 1.74 | 0.01 | 0.58 | 1.72 | 1.78 | 1.65 | 32327 |
| 1779834900 | 1.73 | -0.08 | -4.42 | 1.83 | 1.91 | 1.715 | 43716 |
| 1779489300 | 1.81 | -0.16 | -8.12 | 1.94 | 1.9691 | 1.75 | 21832 |
| 1779402900 | 1.97 | 0.03 | 1.55 | 1.89 | 2 | 1.885 | 12744 |
| 1779316500 | 1.94 | 0.04 | 2.11 | 1.9 | 1.96 | 1.87 | 11786 |
| 1779230100 | 1.9 | 0.06 | 3.26 | 1.85 | 1.9 | 1.85 | 3162 |
| 1779143700 | 1.84 | 0.04 | 2.22 | 1.8 | 1.9199 | 1.8 | 16805 |
| 1778884500 | 1.8 | -0.03 | -1.64 | 1.7 | 1.9699 | 1.7 | 11797 |
| 1778798100 | 1.83 | 0.07 | 3.98 | 1.75 | 1.86 | 1.7 | 10353 |
| 1778711700 | 1.76 | 0.08 | 4.76 | 1.67 | 1.8599 | 1.67 | 47308 |
| 1778625300 | 1.68 | -0.01 | -0.59 | 1.67 | 1.7266 | 1.67 | 12532 |
| 1778538900 | 1.69 | -0.09 | -5.06 | 1.76 | 1.8288 | 1.676 | 27853 |
| 1778279700 | 1.78 | -0.06 | -3.26 | 1.79 | 1.815 | 1.75 | 8191 |
| 1778193300 | 1.84 | 0.14 | 8.24 | 1.75 | 1.845 | 1.75 | 6669 |
| 1778106900 | 1.7 | -0.05 | -2.86 | 1.74 | 1.86 | 1.68 | 23202 |
| 1778020500 | 1.75 | -0.03 | -1.69 | 1.77 | 1.9271 | 1.73 | 15129 |
| 1777934100 | 1.78 | -0.1 | -5.32 | 1.84 | 1.94 | 1.755 | 16827 |
| 1777674900 | 1.88 | 0.07 | 3.87 | 1.9 | 2 | 1.76 | 8339 |
| 1777588500 | 1.81 | -0.1 | -5.24 | 1.95 | 1.99 | 1.81 | 26946 |
| 1777502100 | 1.91 | 0.17 | 9.77 | 1.7 | 1.93 | 1.7 | 28765 |
| 1777415700 | 1.74 | -0.01 | -0.57 | 1.74 | 1.93 | 1.74 | 10802 |
| 1777329300 | 1.75 | -0.02 | -1.13 | 1.72 | 1.855 | 1.72 | 13670 |
| 1777070100 | 1.77 | 0.08 | 4.73 | 1.65 | 1.81 | 1.6399999 | 21431 |
| 1776983700 | 1.69 | -0.07 | -3.98 | 1.77 | 1.77 | 1.62 | 29173 |
| 1776897300 | 1.76 | -0.14 | -7.37 | 1.86 | 1.94 | 1.76 | 43149 |
| 1776810900 | 1.9 | 0.08 | 4.40 | 1.81 | 1.975 | 1.81 | 35742 |
| 1776724500 | 1.82 | -0.14 | -7.14 | 1.97 | 2 | 1.82 | 23294 |
| 1776465300 | 1.96 | 0.09 | 4.81 | 1.88 | 2.0099999 | 1.84 | 14085 |
| 1776378900 | 1.87 | 0.02 | 1.08 | 1.83 | 1.9329 | 1.81 | 20294 |
| 1776292500 | 1.85 | 0.07 | 3.93 | 1.74 | 1.905 | 1.74 | 19305 |
| 1776206100 | 1.78 | 0.11 | 6.59 | 1.65 | 1.78 | 1.65 | 32453 |
| 1776119700 | 1.67 | 0.13 | 8.44 | 1.57 | 1.72 | 1.56 | 27597 |
| 1775860500 | 1.54 | 0.02 | 1.32 | 1.55 | 1.6546 | 1.48 | 24657 |
| 1775774100 | 1.52 | -0.05 | -3.18 | 1.55 | 1.6 | 1.4885 | 19848 |
| 1775687700 | 1.57 | 0.07 | 4.67 | 1.52 | 1.6399999 | 1.5 | 10984 |
| 1775601300 | 1.5 | -0.01 | -0.66 | 1.44 | 1.53 | 1.44 | 15353 |
| 1775514900 | 1.51 | -0.01 | -0.66 | 1.56 | 1.57 | 1.5 | 8542 |
| 1775169300 | 1.52 | 0.07 | 4.83 | 1.46 | 1.56 | 1.4301 | 15349 |
| 1775082900 | 1.45 | -0.22 | -13.17 | 1.68 | 1.805 | 1.45 | 59890 |
| 1774996500 | 1.67 | -0.02 | -1.18 | 1.79 | 1.79 | 1.66 | 12041 |
| 1774910100 | 1.69 | -0.21 | -11.05 | 2.02 | 2.02 | 1.665 | 40911 |
| 1774650900 | 1.9 | 0.18 | 10.47 | 1.72 | 2.045 | 1.685 | 81822 |
| 1774564500 | 1.72 | 0 | 0.00 | 1.78 | 1.8805 | 1.685 | 9762 |
| 1774478100 | 1.72 | -0.07 | -3.91 | 1.765 | 1.8315 | 1.6775 | 14216 |
| 1774391700 | 1.79 | 0.17 | 10.49 | 1.62 | 1.94 | 1.52 | 214381 |
| 1774305300 | 1.62 | -0.18 | -10.00 | 1.85 | 1.85 | 1.6 | 77926 |
| 1774046100 | 1.8 | 0.05 | 2.86 | 1.76 | 1.89 | 1.76 | 40660 |
| 1773959700 | 1.75 | -0.02 | -1.13 | 1.865 | 1.865 | 1.75 | 55888 |
| 1773873300 | 1.77 | -0.05 | -2.75 | 1.82 | 1.85 | 1.75 | 35331 |
| 1773786900 | 1.82 | -0.14 | -7.14 | 1.91 | 1.9184 | 1.76 | 131498 |
| 1773700500 | 1.96 | 0.08 | 4.26 | 1.98 | 2.11 | 1.94 | 73983 |
| 1773441300 | 1.88 | 0.31 | 19.75 | 1.62 | 2.05 | 1.62 | 120866 |
| 1773354900 | 1.57 | 0.11 | 7.53 | 1.46 | 1.605 | 1.46 | 60186 |
| 1773268500 | 1.46 | 0.06 | 4.29 | 1.36 | 1.495 | 1.33 | 21200 |
| 1773182100 | 1.4 | -0.06 | -4.11 | 1.46 | 1.5265 | 1.4 | 23748 |
| 1773095700 | 1.46 | 0.05 | 3.55 | 1.405 | 1.58 | 1.405 | 34780 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
