Dati storici Vanguard Long Term Treas... - VGLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,86	57,99	56,788	57,28	2.875.475	-0,64	-1,11%
1 Mese	55,28	58,565	55,045	57,26	2.444.264	1,94	3,51%
3 Mesi	56,90	58,565	53,795	56,03	2.584.973	0,32	0,56%
6 Mesi	62,71	63,41	53,795	57,73	3.144.038	-5,49	-8,75%
1 Anno	59,45	63,41	53,795	58,08	2.502.547	-2,23	-3,75%
3 Anni	80,73	81,03	51,905	60,97	2.056.625	-23,51	-29,12%
5 Anni	99,57	105,0234	51,905	69,03	1.715.539	-42,35	-42,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	57,22	-0,38	-0,66%	57,52	57,83	57,045	3.949.541
10 Mar 2025	57,60	0,58	1,02%	57,585	57,895	57,48	2.388.988
08 Mar 2025	57,02	-0,17	-0,30%	57,60	57,60	56,93	1.991.032
07 Mar 2025	57,19	-0,15	-0,26%	57,22	57,38	56,788	2.451.195
06 Mar 2025	57,34	-0,48	-0,83%	57,86	57,99	57,30	3.596.620
05 Mar 2025	57,82	-0,61	-1,04%	58,34	58,565	57,69	3.108.958
04 Mar 2025	58,43	0,11	0,19%	57,74	58,47	57,735	2.513.698
01 Mar 2025	58,32	0,64	1,11%	58,01	58,3675	57,79	4.068.037
28 Feb 2025	57,68	-0,34	-0,59%	57,66	57,92	57,6001	1.975.992
27 Feb 2025	58,02	0,32	0,55%	57,69	58,085	57,5841	4.644.118
26 Feb 2025	57,70	0,87	1,53%	57,49	57,755	57,40	2.578.277
25 Feb 2025	56,83	0,15	0,26%	56,54	56,95	56,495	1.859.083
22 Feb 2025	56,68	0,63	1,12%	56,23	56,85	56,21	2.344.852
21 Feb 2025	56,05	0,18	0,32%	56,00	56,18	56,00	1.175.261
20 Feb 2025	55,87	0,05	0,09%	55,74	56,00	55,665	1.408.572
19 Feb 2025	55,82	-0,60	-1,06%	56,06	56,23	55,78	1.342.182
15 Feb 2025	56,42	0,34	0,61%	56,50	56,69	56,38	1.331.149
14 Feb 2025	56,08	0,82	1,48%	55,75	56,215	55,75	1.734.119
13 Feb 2025	55,26	-0,72	-1,29%	55,28	55,45	55,045	1.979.345