Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0699 | 0.0925460082087 | 75.53 | 75.6 | 75.51 | 155776 | 75.54685698 | SP |
| 4 | 0.0099 | 0.0130969704987 | 75.59 | 75.7 | 75.4567 | 154956 | 75.56236483 | SP |
| 12 | -9.99999999891E-5 | -0.000132275132261 | 75.6 | 75.7 | 75.44 | 174082 | 75.56453082 | SP |
| 26 | 0.0199 | 0.0263297168563 | 75.58 | 75.7 | 75.36 | 185646 | 75.55462623 | SP |
| 52 | 0.1999 | 0.265119363395 | 75.4 | 76 | 75.28 | 142684 | 75.5330399 | SP |
| 156 | 0.5199 | 0.692461374534 | 75.08 | 76 | 75.0349 | 124285 | 75.50144489 | SP |
| 260 | 0.5199 | 0.692461374534 | 75.08 | 76 | 75.0349 | 124285 | 75.50144489 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 75.57 | 0 | 0.01 | 75.58 | 75.58 | 75.56 | 106644 |
| 1781562900 | 75.565 | 0.02 | 0.03 | 75.55 | 75.57 | 75.55 | 273436 |
| 1781303700 | 75.545 | 0.02 | 0.03 | 75.54 | 75.55 | 75.54 | 136987 |
| 1781217300 | 75.525 | 0.01 | 0.01 | 75.53 | 75.53 | 75.52 | 116590 |
| 1781130900 | 75.515 | 0 | 0.00 | 75.53 | 75.55 | 75.51 | 145222 |
| 1781044500 | 75.515 | 0.02 | 0.03 | 75.5 | 75.5219 | 75.5 | 121274 |
| 1780958100 | 75.495 | -0.01 | -0.01 | 75.5 | 75.51 | 75.49 | 85116 |
| 1780698900 | 75.505 | 0.02 | 0.03 | 75.49 | 75.51 | 75.49 | 256574 |
| 1780612500 | 75.485 | 0.01 | 0.01 | 75.48 | 75.49 | 75.48 | 112179 |
| 1780526100 | 75.475 | 0.01 | 0.01 | 75.5 | 75.5087 | 75.47 | 130089 |
| 1780439700 | 75.465 | 0 | 0.00 | 75.47 | 75.47 | 75.46 | 149622 |
| 1780353300 | 75.465 | -0.21 | -0.28 | 75.49 | 75.49 | 75.4567 | 157370 |
| 1780094100 | 75.675 | 0.02 | 0.03 | 75.68 | 75.68 | 75.67 | 108525 |
| 1780007700 | 75.655 | 0 | 0.01 | 75.66 | 75.66 | 75.65 | 134450 |
| 1779921300 | 75.65 | 0.01 | 0.01 | 75.64 | 75.65 | 75.64 | 212086 |
| 1779834900 | 75.645 | -0.03 | -0.03 | 75.64 | 75.65 | 75.64 | 137127 |
| 1779489300 | 75.67 | 0.08 | 0.10 | 75.61 | 75.7 | 75.61 | 171111 |
| 1779402900 | 75.595 | -0.01 | -0.01 | 75.6 | 75.6 | 75.59 | 142251 |
| 1779316500 | 75.605 | 0.01 | 0.01 | 75.59 | 75.61 | 75.59 | 247518 |
| 1779230100 | 75.595 | 0 | 0.01 | 75.6 | 75.6 | 75.59 | 221049 |
| 1779143700 | 75.59 | 0.02 | 0.02 | 75.59 | 75.59 | 75.58 | 172651 |
| 1778884500 | 75.575 | 0.02 | 0.03 | 75.56 | 75.58 | 75.5584 | 110180 |
| 1778798100 | 75.555 | 0.01 | 0.01 | 75.56 | 75.56 | 75.55 | 142363 |
| 1778711700 | 75.545 | 0 | 0.00 | 75.54 | 75.55 | 75.54 | 137575 |
| 1778625300 | 75.545 | 0.01 | 0.01 | 75.54 | 75.55 | 75.54 | 167795 |
| 1778538900 | 75.535 | 0 | 0.00 | 75.54 | 75.54 | 75.53 | 240029 |
| 1778279700 | 75.535 | 0.03 | 0.04 | 75.52 | 75.54 | 75.52 | 137074 |
| 1778193300 | 75.505 | 0.01 | 0.01 | 75.5 | 75.51 | 75.5 | 115914 |
| 1778106900 | 75.495 | 0.01 | 0.01 | 75.5 | 75.5 | 75.49 | 152729 |
| 1778020500 | 75.49 | 0 | 0.01 | 75.49 | 75.49 | 75.48 | 132548 |
| 1777934100 | 75.485 | 0.02 | 0.02 | 75.49 | 75.49 | 75.48 | 170305 |
| 1777674900 | 75.47 | -0.2 | -0.26 | 75.48 | 75.48 | 75.47 | 145286 |
| 1777588500 | 75.67 | 0 | 0.01 | 75.67 | 75.67 | 75.66 | 117431 |
| 1777502100 | 75.665 | 0.01 | 0.01 | 75.67 | 75.67 | 75.66 | 76464 |
| 1777415700 | 75.655 | 0.01 | 0.01 | 75.65 | 75.66 | 75.65 | 128086 |
| 1777329300 | 75.645 | 0 | 0.00 | 75.65 | 75.65 | 75.64 | 159333 |
| 1777070100 | 75.645 | 0.02 | 0.03 | 75.64 | 75.65 | 75.64 | 119817 |
| 1776983700 | 75.625 | 0.01 | 0.01 | 75.63 | 75.63 | 75.62 | 122654 |
| 1776897300 | 75.615 | 0.01 | 0.01 | 75.61 | 75.62 | 75.61 | 180852 |
| 1776810900 | 75.605 | 0.01 | 0.01 | 75.61 | 75.61 | 75.6 | 146235 |
| 1776724500 | 75.595 | -0.01 | -0.01 | 75.6 | 75.6 | 75.59 | 193916 |
| 1776465300 | 75.605 | 0.05 | 0.06 | 75.58 | 75.61 | 75.57 | 211389 |
| 1776378900 | 75.56 | 0 | 0.01 | 75.57 | 75.57 | 75.56 | 149834 |
| 1776292500 | 75.555 | 0 | 0.00 | 75.56 | 75.56 | 75.55 | 197255 |
| 1776206100 | 75.555 | 0.01 | 0.01 | 75.56 | 75.56 | 75.55 | 202771 |
| 1776119700 | 75.545 | 0.01 | 0.01 | 75.55 | 75.55 | 75.54 | 98684 |
| 1775860500 | 75.535 | 0.02 | 0.03 | 75.52 | 75.54 | 75.52 | 126719 |
| 1775774100 | 75.515 | -0.01 | -0.01 | 75.51 | 75.52 | 75.51 | 141780 |
| 1775687700 | 75.52 | 0.02 | 0.03 | 75.515 | 75.52 | 75.51 | 448145 |
| 1775601300 | 75.495 | 0.01 | 0.01 | 75.49 | 75.5 | 75.49 | 205958 |
| 1775514900 | 75.485 | 0.01 | 0.01 | 75.49 | 75.49 | 75.48 | 247243 |
| 1775169300 | 75.475 | 0.03 | 0.04 | 75.48 | 75.48 | 75.47 | 198913 |
| 1775082900 | 75.445 | -0.22 | -0.28 | 75.44 | 75.45 | 75.44 | 190762 |
| 1774996500 | 75.66 | 0.01 | 0.01 | 75.65 | 75.66 | 75.65 | 411204 |
| 1774910100 | 75.65 | 0.02 | 0.02 | 75.65 | 75.65 | 75.64 | 171102 |
| 1774650900 | 75.635 | 0.02 | 0.03 | 75.64 | 75.64 | 75.63 | 206088 |
| 1774564500 | 75.615 | 0.02 | 0.03 | 75.61 | 75.62 | 75.61 | 114239 |
| 1774478100 | 75.59 | -0.01 | -0.01 | 75.6 | 75.61 | 75.59 | 542902 |
| 1774391700 | 75.595 | -0.01 | -0.01 | 75.59 | 75.6 | 75.59 | 590490 |
| 1774305300 | 75.6 | 0.01 | 0.01 | 75.58 | 75.6 | 75.58 | 254149 |
| 1774046100 | 75.59 | 0.03 | 0.04 | 75.58 | 75.59 | 75.58 | 159204 |
| 1773959700 | 75.56 | -0.01 | -0.01 | 75.57 | 75.57 | 75.56 | 173533 |
| 1773873300 | 75.57 | 0 | 0.01 | 75.57 | 75.58 | 75.56 | 476860 |
| 1773786900 | 75.565 | 0.01 | 0.01 | 75.56 | 75.57 | 75.56 | 243904 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
