Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -21.0843373494 | 16.6 | 16.79 | 12.68 | 31829 | 13.49044168 | CS |
| 4 | -0.76 | -5.48340548341 | 13.86 | 18.6338 | 12.68 | 19132 | 14.27619317 | CS |
| 12 | -2.25 | -14.657980456 | 15.35 | 18.6338 | 12.015 | 22556 | 14.64688692 | CS |
| 26 | -7.99 | -37.8852536747 | 21.09 | 23.56 | 12.015 | 23625 | 16.53330578 | CS |
| 52 | -3.9 | -22.9411764706 | 17 | 29 | 12.015 | 34170 | 19.93417046 | CS |
| 156 | -3.9 | -22.9411764706 | 17 | 29 | 12.015 | 34170 | 19.93417046 | CS |
| 260 | -3.9 | -22.9411764706 | 17 | 29 | 12.015 | 34170 | 19.93417046 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 13.25 | -0.65 | -4.68 | 14.01 | 14.57 | 12.68 | 133871 |
| 1780958100 | 13.9 | -1 | -6.71 | 15.17 | 15.21 | 13.8438 | 7344 |
| 1780698900 | 14.9 | -0.46 | -2.96 | 14.78 | 15.485 | 14.5 | 3012 |
| 1780612500 | 15.355 | 0.21 | 1.35 | 15.15 | 15.355 | 15 | 882 |
| 1780526100 | 15.15 | -1.61 | -9.61 | 16.6 | 16.79 | 14.12 | 14034 |
| 1780439700 | 16.76 | -0.78 | -4.45 | 17.34 | 18.23 | 16.01 | 11913 |
| 1780353300 | 17.54 | 0.09 | 0.52 | 17.49 | 18.6338 | 16.611899 | 9226 |
| 1780094100 | 17.45 | 2.87 | 19.68 | 14.96 | 17.45 | 14.48 | 14202 |
| 1780007700 | 14.58 | -0.73 | -4.74 | 15.41 | 15.65 | 13.87 | 11337 |
| 1779921300 | 15.3051 | 1.54 | 11.15 | 13.77 | 15.5792 | 13.77 | 69404 |
| 1779834900 | 13.77 | 0.22 | 1.62 | 13.46 | 13.89 | 13.2101 | 6266 |
| 1779489300 | 13.55 | -0.34 | -2.45 | 13.66 | 14.05 | 13.33 | 6275 |
| 1779402900 | 13.89 | 0.24 | 1.76 | 13.24 | 13.95 | 13.09 | 2318 |
| 1779316500 | 13.65 | 0.04 | 0.29 | 13.66 | 13.78 | 13 | 6843 |
| 1779230100 | 13.61 | -0.12 | -0.87 | 13.63 | 13.63 | 13.2601 | 3736 |
| 1779143700 | 13.73 | -0.51 | -3.58 | 13.85 | 14.95 | 13.5 | 7965 |
| 1778884500 | 14.24 | 0.83 | 6.20 | 13.51 | 15.42 | 13.51 | 20842 |
| 1778798100 | 13.4081 | 0.69 | 5.41 | 12.76 | 15 | 12.76 | 27437 |
| 1778711700 | 12.72 | -1.07 | -7.76 | 13.86 | 14.75 | 12.72 | 6595 |
| 1778625300 | 13.79 | -0.21 | -1.50 | 13.83 | 14.8284 | 13.7 | 30608 |
| 1778538900 | 14 | 0.84 | 6.38 | 13.21 | 14.19 | 12.998926 | 40174 |
| 1778279700 | 13.16 | 0.52 | 4.11 | 12.83 | 13.81 | 12.43 | 6262 |
| 1778193300 | 12.64 | -0.2 | -1.56 | 12.87 | 13.9 | 12.59 | 11571 |
| 1778106900 | 12.84 | 0.59 | 4.82 | 12.2 | 13.385 | 12.015 | 8912 |
| 1778020500 | 12.25 | -0.61 | -4.74 | 13.04 | 13.345 | 12.22 | 18109 |
| 1777934100 | 12.86 | -0.15 | -1.15 | 13.01 | 13.445 | 12.86 | 9000 |
| 1777674900 | 13.01 | -0.37 | -2.77 | 13.65 | 13.8507 | 13.01 | 4398 |
| 1777588500 | 13.38 | -0.87 | -6.11 | 14.24 | 14.375 | 13.38 | 10742 |
| 1777502100 | 14.25 | 0.32 | 2.30 | 13.79 | 14.25 | 13.79 | 7037 |
| 1777415700 | 13.93 | -0.51 | -3.53 | 14.5 | 16.149999 | 13.68 | 19756 |
| 1777329300 | 14.44 | 0.1 | 0.70 | 14.36 | 15.085 | 13.995 | 10059 |
| 1777070100 | 14.34 | -0.04 | -0.28 | 14.4 | 14.84 | 13.7 | 14743 |
| 1776983700 | 14.38 | -1.05 | -6.80 | 15.4 | 15.89 | 14.09 | 29775 |
| 1776897300 | 15.43 | -0.18 | -1.15 | 15.83 | 16.225 | 15.21 | 14392 |
| 1776810900 | 15.61 | -2.17 | -12.20 | 17.37 | 17.49 | 14.48 | 54938 |
| 1776724500 | 17.78 | 2.71 | 17.98 | 14.54 | 18.22 | 14.54 | 34864 |
| 1776465300 | 15.07 | 0.64 | 4.44 | 14.5 | 15.66 | 13.5 | 32510 |
| 1776378900 | 14.43 | 0.18 | 1.26 | 14.25 | 14.5375 | 13.645 | 24727 |
| 1776292500 | 14.25 | 0.46 | 3.34 | 13.75 | 14.25 | 13.2564 | 7328 |
| 1776206100 | 13.79 | -0.76 | -5.19 | 14.3 | 14.5 | 13.25 | 18040 |
| 1776119700 | 14.545 | 0.23 | 1.64 | 14.19 | 14.545 | 14.19 | 1460 |
| 1775860500 | 14.31 | -1.47 | -9.32 | 15.77 | 15.99 | 13.67 | 135212 |
| 1775774100 | 15.78 | -0.44 | -2.71 | 16 | 16.11 | 15.49 | 4449 |
| 1775687700 | 16.219999 | 1.12 | 7.42 | 15.35 | 16.25 | 15 | 12758 |
| 1775601300 | 15.1 | 0.47 | 3.21 | 14.6 | 15.695 | 14.5 | 6238 |
| 1775514900 | 14.63 | -0.61 | -4.00 | 15.25 | 15.69 | 14.4977 | 8890 |
| 1775169300 | 15.24 | 0.22 | 1.46 | 14.08 | 16.54 | 14.08 | 75559 |
| 1775082900 | 15.02 | 0.91 | 6.45 | 13.83 | 15.575 | 13.83 | 158441 |
| 1774996500 | 14.1099 | 0.65 | 4.83 | 13.24 | 14.25 | 12.885 | 9344 |
| 1774910100 | 13.46 | -0.59 | -4.22 | 14.26 | 14.26 | 13.39 | 3275 |
| 1774650900 | 14.053 | -1.07 | -7.06 | 15.2 | 15.41 | 14 | 6413 |
| 1774564500 | 15.12 | -1.58 | -9.46 | 16.37 | 16.93 | 15.12 | 21457 |
| 1774478100 | 16.7 | 0.02 | 0.12 | 16.77 | 17.81 | 16.34 | 7659 |
| 1774391700 | 16.68 | 0.51 | 3.15 | 17.99 | 17.99 | 15.805 | 32232 |
| 1774305300 | 16.17 | 2.16 | 15.42 | 14.03 | 16.489999 | 13.76 | 18061 |
| 1774046100 | 14.01 | -0.27 | -1.87 | 14.3 | 14.3 | 13.0001 | 10218 |
| 1773959700 | 14.2767 | -1.42 | -9.07 | 15.4 | 15.72 | 13.9 | 9045 |
| 1773873300 | 15.7 | 0.35 | 2.28 | 15.35 | 15.7 | 15.07 | 6867 |
| 1773786900 | 15.35 | 0.09 | 0.59 | 15.12 | 16.19 | 15.12 | 16466 |
| 1773700500 | 15.2601 | -1.07 | -6.55 | 15.95 | 15.95 | 15.2601 | 1464 |
| 1773441300 | 16.329999 | 0.68 | 4.35 | 15.81 | 16.329999 | 15.39 | 16911 |
| 1773354900 | 15.65 | -0.35 | -2.19 | 15.88 | 16.3682 | 15.55 | 13739 |
| 1773268500 | 16 | -0.23 | -1.42 | 16.27 | 16.649999 | 15.7688 | 17924 |
| 1773182100 | 16.23 | -2.43 | -13.02 | 18.38 | 18.9 | 16.11 | 16149 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
