Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.85 | -10.1125938282 | 47.96 | 49.41 | 40.79 | 5974263 | 45.72172785 | CS |
| 4 | -5.9 | -12.0383595185 | 49.01 | 57.5 | 40.79 | 9989792 | 48.28184139 | CS |
| 12 | 1.56 | 3.75451263538 | 41.55 | 60.43 | 37.66 | 7793222 | 48.8201326 | CS |
| 26 | 25.015 | 138.242608455 | 18.095 | 60.43 | 16.975 | 6560335 | 39.89014154 | CS |
| 52 | 32.81 | 318.54368932 | 10.3 | 60.43 | 9.615 | 4863959 | 31.27905462 | CS |
| 156 | 31.95 | 286.290322581 | 11.16 | 60.43 | 6.6 | 2888955 | 21.68416649 | CS |
| 260 | 25.99 | 151.810747664 | 17.12 | 60.43 | 6.6 | 2444891 | 19.32932139 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 41.66 | -5.41 | -11.49 | 46.4 | 47.3 | 40.79 | 7080447 |
| 1782945300 | 47.07 | -0.68 | -1.42 | 46.245 | 47.98 | 44.9317 | 5432477 |
| 1782858900 | 47.75 | 0.34 | 0.72 | 47.38 | 49.41 | 47.3 | 6514368 |
| 1782772500 | 47.41 | -0.22 | -0.46 | 47.96 | 48.3 | 44.7 | 4869760 |
| 1782513300 | 47.63 | -2.81 | -5.57 | 48.905 | 48.905 | 45.91 | 34967683 |
| 1782426900 | 50.44 | 1.03 | 2.08 | 51.03 | 51.73 | 47.65 | 4871417 |
| 1782340500 | 49.41 | -0.56 | -1.12 | 49.39 | 50.75 | 48.01 | 7021849 |
| 1782254100 | 49.97 | -2.97 | -5.61 | 49.25 | 51.16 | 49.01 | 4706611 |
| 1782167700 | 52.94 | 5.77 | 12.23 | 47.6 | 53.095 | 47.4 | 9322322 |
| 1781822100 | 47.17 | -1.56 | -3.20 | 50.79 | 51.89 | 46.72 | 49079735 |
| 1781735700 | 48.73 | -1.37 | -2.73 | 50.42 | 51.49 | 48.41 | 5832577 |
| 1781649300 | 50.1 | -3.95 | -7.31 | 54.195 | 54.39 | 50.01 | 5923763 |
| 1781562900 | 54.05 | 0.59 | 1.10 | 55.98 | 57.5 | 51.7601 | 6474200 |
| 1781303700 | 53.46 | 3.22 | 6.41 | 50.62 | 55.5899 | 49.89 | 5170407 |
| 1781217300 | 50.24 | 3.42 | 7.30 | 48.37 | 50.31 | 47.57 | 3893868 |
| 1781130900 | 46.82 | 0.39 | 0.84 | 46.78 | 49.74 | 46.02 | 4363322 |
| 1781044500 | 46.43 | -2.32 | -4.76 | 49.89 | 50.4897 | 44.2601 | 7199420 |
| 1780958100 | 48.75 | 1.19 | 2.50 | 49.01 | 50.34 | 47 | 7092019 |
| 1780698900 | 47.56 | -5.65 | -10.62 | 51.56 | 52.48 | 46.78 | 6346227 |
| 1780612500 | 53.21 | 0.79 | 1.51 | 49.79 | 54.06 | 47.83 | 4880897 |
| 1780526100 | 52.42 | -0.46 | -0.87 | 53.45 | 54.86 | 52.32 | 6190402 |
| 1780439700 | 52.88 | 5.39 | 11.35 | 49.47 | 53.02 | 48.09 | 7526015 |
| 1780353300 | 47.49 | -1.07 | -2.20 | 47.22 | 48.595 | 46 | 7120296 |
| 1780094100 | 48.56 | 0.07 | 0.14 | 48.46 | 49.115 | 45.875 | 9393108 |
| 1780007700 | 48.49 | -4.57 | -8.60 | 53.69 | 53.86 | 48.3 | 8523398 |
| 1779921300 | 53.055 | -0.74 | -1.37 | 53.54 | 54.398 | 50.61 | 7456581 |
| 1779834900 | 53.79 | 4.28 | 8.64 | 51 | 54.505 | 49.47 | 8641550 |
| 1779489300 | 49.51 | 0.53 | 1.08 | 49.768 | 50.46 | 48.27 | 4586085 |
| 1779402900 | 48.98 | 0.88 | 1.83 | 47.79 | 49.52 | 47.11 | 5813702 |
| 1779316500 | 48.1 | -1.18 | -2.39 | 45.32 | 49.34 | 45.32 | 15748896 |
| 1779230100 | 49.28 | -0.47 | -0.94 | 48.42 | 50.56 | 46.58 | 4908813 |
| 1779143700 | 49.75 | -1.68 | -3.27 | 52.3 | 52.5 | 48.81 | 5049736 |
| 1778884500 | 51.43 | -1.68 | -3.16 | 50.46 | 52.065 | 50 | 4390319 |
| 1778798100 | 53.11 | -0.52 | -0.97 | 53.64 | 54.99 | 52.2 | 3729018 |
| 1778711700 | 53.63 | 0.23 | 0.43 | 54.91 | 55.8 | 51.34 | 4948545 |
| 1778625300 | 53.4 | -1.53 | -2.79 | 52.885 | 54.635 | 50.6601 | 4864573 |
| 1778538900 | 54.93 | 3.72 | 7.26 | 51.65 | 55.365 | 51.32 | 6690164 |
| 1778279700 | 51.21 | 0.16 | 0.31 | 52.1 | 52.69 | 49.99 | 5113030 |
| 1778193300 | 51.05 | -1.95 | -3.68 | 51.995 | 52.52 | 49.75 | 6216928 |
| 1778106900 | 53 | -0.97 | -1.80 | 55.4 | 56.93 | 51.62 | 7826353 |
| 1778020500 | 53.97 | 1.48 | 2.82 | 53.5 | 55.7997 | 53.3 | 5874920 |
| 1777934100 | 52.49 | -2.84 | -5.13 | 55.33 | 56.305 | 52.33 | 6782818 |
| 1777674900 | 55.33 | 2.93 | 5.59 | 53.52 | 57.01 | 52 | 10037980 |
| 1777588500 | 52.4 | 6.87 | 15.09 | 59.99 | 60.43 | 49.26 | 21292688 |
| 1777502100 | 45.53 | 2.36 | 5.47 | 43.96 | 45.9 | 43.55 | 8009785 |
| 1777415700 | 43.17 | -1.75 | -3.90 | 42.95 | 44.89 | 42.18 | 5788303 |
| 1777329300 | 44.92 | -2.83 | -5.93 | 47.75 | 47.8 | 44.53 | 6265016 |
| 1777070100 | 47.75 | 1.6 | 3.47 | 47.42 | 48.89 | 46.89 | 4587902 |
| 1776983700 | 46.15 | 1.84 | 4.15 | 44.3 | 47 | 43.92 | 4573126 |
| 1776897300 | 44.31 | 0.05 | 0.11 | 45.11 | 46.06 | 43.1 | 4119041 |
| 1776810900 | 44.26 | -0.36 | -0.81 | 44.99 | 45.69 | 43.71 | 4950664 |
| 1776724500 | 44.62 | 0.48 | 1.10 | 44.735 | 45.66 | 43.2 | 5379730 |
| 1776465300 | 44.135 | 2.98 | 7.23 | 41.43 | 44.29 | 41.43 | 6070163 |
| 1776378900 | 41.16 | 1.9 | 4.84 | 39.49 | 41.74 | 38.5 | 5873494 |
| 1776292500 | 39.26 | -1.52 | -3.73 | 40.15 | 40.34 | 37.66 | 8778286 |
| 1776206100 | 40.78 | -0.7 | -1.69 | 41.95 | 42.1 | 39.91 | 5081537 |
| 1776119700 | 41.48 | -0.31 | -0.74 | 41.55 | 42.14 | 41.1201 | 5025377 |
| 1775860500 | 41.79 | -0.95 | -2.22 | 43.48 | 43.51 | 41.66 | 5074173 |
| 1775774100 | 42.74 | 1.33 | 3.21 | 41.865 | 43 | 41.1701 | 7440920 |
| 1775687700 | 41.41 | 2.87 | 7.45 | 40.99 | 41.81 | 39.54 | 6693628 |
| 1775601300 | 38.54 | 2.67 | 7.44 | 35.71 | 38.55 | 35.5753 | 6098155 |
| 1775514900 | 35.87 | -1.02 | -2.76 | 37.01 | 38 | 35.37 | 3211315 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
