Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.52 | -13.514636898 | 336.82 | 382.65 | 282.93 | 1424863 | 340.94030923 | CS |
| 4 | -19.02 | -6.12915699923 | 310.32 | 382.65 | 258.91 | 928663 | 322.56303809 | CS |
| 12 | 111.9 | 62.3745819398 | 179.4 | 382.65 | 178.7 | 901554 | 288.48230686 | CS |
| 26 | 179.84 | 161.349363 | 111.46 | 382.65 | 110.08 | 842514 | 227.29054634 | CS |
| 52 | 246.12 | 544.754316069 | 45.18 | 382.65 | 41.76 | 624891 | 174.88368155 | CS |
| 156 | 237.05 | 436.958525346 | 54.25 | 382.65 | 30.9 | 406908 | 114.21104291 | CS |
| 260 | 183.96 | 171.380659586 | 107.34 | 382.65 | 30.9 | 356407 | 101.26189355 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 282.95 | -67.26 | -19.21 | 349.51 | 350.52 | 280.01 | 1154696 |
| 1782945300 | 350.21 | -29.57 | -7.79 | 367.445 | 367.67 | 345.83 | 667023 |
| 1782858900 | 379.78 | 12.99 | 3.54 | 365.835 | 382.65 | 353.8 | 778493 |
| 1782772500 | 366.79 | 39.86 | 12.19 | 331.01 | 370 | 319.87009 | 1024418 |
| 1782513300 | 326.93 | -4.66 | -1.41 | 319.52999 | 326.93 | 302 | 4158912 |
| 1782426900 | 331.58999 | 9.31 | 2.89 | 336.82 | 345 | 320 | 495467 |
| 1782340500 | 322.27999 | -13.84 | -4.12 | 335.48 | 342 | 313 | 645017 |
| 1782254100 | 336.12 | -29.41 | -8.05 | 333.01 | 349.47 | 320.74 | 1031610 |
| 1782167700 | 365.53 | 34.16 | 10.31 | 347.375 | 369.3962 | 347.375 | 921498 |
| 1781822100 | 331.37 | 6.2 | 1.91 | 336.43 | 342 | 323.98 | 945666 |
| 1781735700 | 325.17 | 4.71 | 1.47 | 331.27 | 338.21 | 320.94 | 475576 |
| 1781649300 | 320.45999 | -1.95 | -0.60 | 325.255 | 343.39 | 319.495 | 580765 |
| 1781562900 | 322.41 | 18.64 | 6.14 | 324 | 335 | 308.38 | 673508 |
| 1781303700 | 303.77 | 5.71 | 1.92 | 300.61 | 310.11 | 292.77 | 473429 |
| 1781217300 | 298.06 | 22.55 | 8.18 | 284 | 302.06 | 278.98 | 540993 |
| 1781130900 | 275.51 | -7.97 | -2.81 | 279.42 | 300.36 | 268.26 | 732170 |
| 1781044500 | 283.48 | 8.51 | 3.09 | 285.5 | 296.4399 | 258.91 | 1028249 |
| 1780958100 | 274.97 | 3.93 | 1.45 | 281.42 | 283.6318 | 260.27999 | 726419 |
| 1780698900 | 271.04 | -35.08 | -11.46 | 295.55 | 295.55 | 265.72 | 926545 |
| 1780612500 | 306.12 | -24.36 | -7.37 | 310.32 | 320.18 | 300 | 818838 |
| 1780526100 | 330.48 | -2.47 | -0.74 | 338.375 | 340.19 | 323.37 | 475540 |
| 1780439700 | 332.95 | 4.1 | 1.25 | 332.975 | 336 | 315.04 | 685392 |
| 1780353300 | 328.85 | -5.99 | -1.79 | 325.14 | 330.13 | 311.98 | 627241 |
| 1780094100 | 334.83999 | -7.25 | -2.12 | 345.94 | 347.25 | 316.95 | 558340 |
| 1780007700 | 342.09 | -3.75 | -1.08 | 345.68 | 351.36 | 325.8501 | 622099 |
| 1779921300 | 345.84 | 12.89 | 3.87 | 338.6 | 361.89 | 337.705 | 1188956 |
| 1779834900 | 332.95 | 64.96 | 24.24 | 296.45 | 334.62 | 282 | 1588545 |
| 1779489300 | 267.99 | -0.3 | -0.11 | 270.305 | 277.58999 | 263.31009 | 474644 |
| 1779402900 | 268.29 | 4.09 | 1.55 | 262.95999 | 270.9999 | 257 | 479357 |
| 1779316500 | 264.2 | 20.77 | 8.53 | 250.04 | 264.98 | 243.56 | 809117 |
| 1779230100 | 243.43 | -5.59 | -2.24 | 238.92 | 248.51 | 231 | 832746 |
| 1779143700 | 249.02 | -24.65 | -9.01 | 275 | 275.75 | 242.19 | 1053185 |
| 1778884500 | 273.67 | -16.87 | -5.81 | 268.51 | 280.475 | 263.63 | 1096936 |
| 1778798100 | 290.54 | -18.73 | -6.06 | 313.5 | 316.82 | 288 | 1078514 |
| 1778711700 | 309.27 | 16.74 | 5.72 | 306.875 | 315 | 287.5115 | 1101319 |
| 1778625300 | 292.52999 | -20.43 | -6.53 | 303.39999 | 306.8 | 271.6318 | 1331798 |
| 1778538900 | 312.95999 | 56.49 | 22.03 | 280.76 | 313.52499 | 279.77999 | 1792256 |
| 1778279700 | 256.47 | -4.87 | -1.86 | 272 | 273 | 249.66 | 683498 |
| 1778193300 | 261.33999 | -19 | -6.78 | 277.25 | 277.94 | 259.00009 | 674168 |
| 1778106900 | 280.33999 | 14.33 | 5.39 | 274 | 280.98 | 261.67 | 888839 |
| 1778020500 | 266.005 | 14.99 | 5.97 | 258.54 | 269.44 | 250.64 | 607666 |
| 1777934100 | 251.02 | -17.34 | -6.46 | 268.02999 | 268.605 | 241.2 | 812566 |
| 1777674900 | 268.36 | -0.91 | -0.34 | 267.69 | 275 | 263.54 | 577552 |
| 1777588500 | 269.27 | 12.57 | 4.90 | 262 | 270.3 | 251.89 | 620580 |
| 1777502100 | 256.7 | 8 | 3.22 | 255.02 | 258.44 | 233.5 | 879008 |
| 1777415700 | 248.7 | -19.91 | -7.41 | 251.5 | 255.085 | 238.55 | 1031901 |
| 1777329300 | 268.61 | -4.92 | -1.80 | 279.99 | 280 | 255.47 | 815892 |
| 1777070100 | 273.52999 | 13.4 | 5.15 | 267.55 | 276 | 261.33999 | 727296 |
| 1776983700 | 260.13 | -4.87 | -1.84 | 263.38 | 273.135 | 248.0537 | 1132456 |
| 1776897300 | 265 | 18.76 | 7.62 | 261.6 | 293.95 | 250 | 2189288 |
| 1776810900 | 246.24 | 21.43 | 9.53 | 206.68 | 256.37 | 203 | 2050006 |
| 1776724500 | 224.81 | 6.76 | 3.10 | 217.85 | 228.9499 | 214 | 1054143 |
| 1776465300 | 218.05 | 14.95 | 7.36 | 206.9 | 224.76 | 206.9 | 1166848 |
| 1776378900 | 203.1 | 8.9 | 4.58 | 193.22 | 208 | 191.22 | 644024 |
| 1776292500 | 194.2 | 4.1 | 2.16 | 189.39 | 198.02 | 187.58 | 527363 |
| 1776206100 | 190.1 | 3.88 | 2.08 | 189 | 190.6 | 180.73 | 443899 |
| 1776119700 | 186.22 | 0.61 | 0.33 | 183.99 | 188.99 | 183.76 | 390857 |
| 1775860500 | 185.61 | 0.69 | 0.37 | 187.25 | 187.9383 | 183.3921 | 320644 |
| 1775774100 | 184.92 | 4.93 | 2.74 | 179.4 | 189 | 178.7 | 611050 |
| 1775687700 | 179.99 | 20.16 | 12.61 | 177.56 | 185.719 | 176.8 | 796151 |
| 1775601300 | 159.83 | 4.12 | 2.65 | 153.28 | 160.25 | 151.2732 | 462793 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
