Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,74 | 10,59 | 7,64 | 8,63 | 1.116.549 | 2,56 | 33,07% |
| 1 Mese | 9,29 | 10,59 | 7,61 | 8,54 | 880.459 | 1,01 | 10,87% |
| 3 Mesi | 9,30 | 12,00 | 7,61 | 9,95 | 1.036.498 | 1,00 | 10,75% |
| 6 Mesi | 8,33 | 12,00 | 7,61 | 9,73 | 1.121.171 | 1,97 | 23,65% |
| 1 Anno | 24,73 | 27,48 | 7,61 | 12,52 | 1.193.919 | -14,43 | -58,35% |
| 3 Anni | 48,22 | 58,00 | 7,61 | 24,90 | 1.150.583 | -37,92 | -78,64% |
| 5 Anni | 16,15 | 141,01 | 7,61 | 30,60 | 1.128.045 | -5,85 | -36,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 10,39 | 1,21 | 13,18% | 10,00 | 10,59 | 10,00 | 1.691.817 |
| 03 Mag 2024 | 9,18 | 0,44 | 5,03% | 8,91 | 9,20 | 8,745 | 1.122.212 |
| 02 Mag 2024 | 8,74 | 0,28 | 3,31% | 8,45 | 8,99 | 8,31 | 1.654.777 |
| 01 Mag 2024 | 8,46 | 0,09 | 1,08% | 8,36 | 8,4855 | 8,20 | 1.064.141 |
| 30 Apr 2024 | 8,37 | 0,14 | 1,70% | 8,31 | 8,50 | 8,25 | 635.409 |
| 27 Apr 2024 | 8,23 | 0,60 | 7,86% | 7,74 | 8,275 | 7,64 | 1.106.208 |
| 26 Apr 2024 | 7,63 | -0,41 | -5,10% | 8,00 | 8,00 | 7,61 | 901.240 |
| 25 Apr 2024 | 8,04 | -0,09 | -1,11% | 8,10 | 8,29 | 8,02 | 765.784 |
| 24 Apr 2024 | 8,13 | 0,03 | 0,37% | 8,10 | 8,29 | 8,07 | 769.272 |
| 23 Apr 2024 | 8,10 | 0,15 | 1,89% | 8,02 | 8,40 | 7,91 | 1.090.638 |
| 20 Apr 2024 | 7,95 | -0,01 | -0,13% | 7,95 | 8,205 | 7,755 | 1.079.576 |
| 19 Apr 2024 | 7,96 | -0,29 | -3,52% | 8,21 | 8,31 | 7,94 | 1.066.686 |
| 18 Apr 2024 | 8,25 | -0,11 | -1,32% | 8,45 | 8,53 | 8,207 | 772.459 |
| 17 Apr 2024 | 8,36 | -0,21 | -2,45% | 8,48 | 8,565 | 8,34 | 660.988 |
| 16 Apr 2024 | 8,57 | -0,40 | -4,46% | 8,97 | 8,985 | 8,44 | 770.040 |
| 13 Apr 2024 | 8,97 | -0,27 | -2,92% | 9,20 | 9,23 | 8,84 | 781.830 |
| 12 Apr 2024 | 9,24 | 0,15 | 1,65% | 9,18 | 9,39 | 9,01 | 745.441 |
| 11 Apr 2024 | 9,09 | -0,44 | -4,62% | 9,27 | 9,27 | 9,0009 | 912.289 |
| 10 Apr 2024 | 9,53 | 0,04 | 0,42% | 9,51 | 9,905 | 9,425 | 618.812 |
| 09 Apr 2024 | 9,49 | 0,15 | 1,61% | 9,40 | 9,50 | 9,22 | 649.655 |
| 06 Apr 2024 | 9,34 | -0,13 | -1,37% | 9,29 | 9,46 | 9,20 | 527.999 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
