Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.417972831766 | 9.57 | 9.85 | 9.38 | 51848 | 9.65735398 | CS |
| 4 | -0.72 | -7.0243902439 | 10.25 | 10.64 | 9.38 | 70366 | 10.01534925 | CS |
| 12 | -0.65 | -6.38506876228 | 10.18 | 12.0898 | 9.08 | 100692 | 10.52551741 | CS |
| 26 | -4.4 | -31.5865039483 | 13.93 | 17.31 | 9.08 | 138494 | 12.54866024 | CS |
| 52 | -1.53 | -13.8336347197 | 11.06 | 18.5 | 9.08 | 188123 | 13.71455181 | CS |
| 156 | 6.6 | 225.255972696 | 2.93 | 18.5 | 2.63 | 107926 | 11.48510164 | CS |
| 260 | 7.38 | 343.255813953 | 2.15 | 18.5 | 1.93 | 71759 | 10.60992993 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 9.53 | -0.13 | -1.35 | 9.65 | 9.71 | 9.3099 | 64432 |
| 1743114900 | 9.66 | 0.04 | 0.42 | 9.55 | 9.685 | 9.38 | 49668 |
| 1743028500 | 9.6199999 | -0.07 | -0.72 | 9.69 | 9.7899999 | 9.488 | 43289 |
| 1742942100 | 9.69 | -0.03 | -0.31 | 9.7 | 9.85 | 9.6 | 67985 |
| 1742855700 | 9.72 | 0.13 | 1.36 | 9.69 | 9.78 | 9.58 | 45285 |
| 1742596500 | 9.59 | -0.13 | -1.34 | 9.63 | 9.68 | 9.43 | 69448 |
| 1742510100 | 9.72 | -0.25 | -2.51 | 9.83 | 9.94 | 9.68 | 62495 |
| 1742423700 | 9.97 | 0.19 | 1.94 | 9.74 | 10.01 | 9.73 | 45282 |
| 1742337300 | 9.78 | 0.07 | 0.72 | 9.6 | 9.8699999 | 9.6 | 60131 |
| 1742250900 | 9.71 | -0.23 | -2.31 | 9.88 | 9.99 | 9.6 | 80784 |
| 1741991700 | 9.94 | 0.19 | 1.95 | 9.9 | 10.31 | 9.8 | 71609 |
| 1741905300 | 9.75 | -0.37 | -3.66 | 9.6199999 | 10.15 | 9.6199999 | 85979 |
| 1741818900 | 10.12 | -0.06 | -0.59 | 10.32 | 10.43 | 10.05 | 47633 |
| 1741732500 | 10.18 | 0.02 | 0.20 | 10.21 | 10.606 | 9.9 | 101492 |
| 1741646100 | 10.16 | -0.35 | -3.33 | 10.27 | 10.5 | 10.1 | 58023 |
| 1741390500 | 10.51 | 0.21 | 2.04 | 10.3 | 10.555 | 10.1134 | 50072 |
| 1741304100 | 10.3 | -0.21 | -2.00 | 10.38 | 10.45 | 10.19 | 82397 |
| 1741217700 | 10.51 | 0.45 | 4.47 | 10.07 | 10.64 | 10 | 135759 |
| 1741131300 | 10.06 | -0.07 | -0.69 | 10 | 10.3 | 9.83 | 87163 |
| 1741044900 | 10.13 | -0.15 | -1.46 | 10.28 | 10.5 | 10.1 | 112001 |
| 1740785700 | 10.28 | 0.01 | 0.10 | 10.49 | 10.49 | 10.11 | 74770 |
| 1740699300 | 10.27 | -0.1 | -0.96 | 10.37 | 10.425 | 10.215 | 82544 |
| 1740612900 | 10.37 | -0.09 | -0.86 | 10.46 | 10.67 | 10.25 | 102152 |
| 1740526500 | 10.46 | 0.03 | 0.29 | 10.45 | 10.84 | 10.34 | 121456 |
| 1740440100 | 10.43 | -0.19 | -1.79 | 10.64 | 10.66 | 10.39 | 70223 |
| 1740180900 | 10.62 | -0.35 | -3.19 | 11.1 | 11.1 | 10.43 | 68434 |
| 1740094500 | 10.97 | -0.19 | -1.70 | 11.13 | 11.15 | 10.78 | 89771 |
| 1740008100 | 11.16 | -0.15 | -1.33 | 11.22 | 11.3106 | 11.08 | 73674 |
| 1739921700 | 11.31 | -0.36 | -3.08 | 11.64 | 11.84 | 11.22 | 124090 |
| 1739576100 | 11.67 | 0.14 | 1.21 | 11.61 | 12.0898 | 11.61 | 120917 |
| 1739489700 | 11.53 | 0.45 | 4.06 | 11.06 | 11.615 | 11.06 | 94270 |
| 1739403300 | 11.08 | -0.15 | -1.34 | 11.14 | 11.23 | 11.04 | 76595 |
| 1739316900 | 11.23 | -0.46 | -3.93 | 11.54 | 11.8178 | 11.17 | 139078 |
| 1739230500 | 11.69 | 0.46 | 4.10 | 11.3 | 11.87 | 11.13 | 122552 |
| 1738971300 | 11.23 | -0.14 | -1.23 | 11.38 | 11.555 | 11.2 | 132449 |
| 1738884900 | 11.37 | 0 | 0.00 | 11.25 | 11.414 | 11.23 | 136894 |
| 1738798500 | 11.37 | 0.07 | 0.62 | 11.33 | 11.58 | 11.2 | 119587 |
| 1738712100 | 11.3 | 0.55 | 5.12 | 10.65 | 11.34 | 10.62 | 145752 |
| 1738625700 | 10.75 | -0.15 | -1.38 | 10.57 | 11.1799 | 10.511 | 192812 |
| 1738366500 | 10.9 | -0.12 | -1.09 | 11.05 | 11.05 | 10.8001 | 104032 |
| 1738280100 | 11.02 | 0.07 | 0.64 | 11.05 | 11.3301 | 10.85 | 120335 |
| 1738193700 | 10.95 | -0.22 | -1.97 | 11.03 | 11.15 | 10.94 | 75308 |
| 1738107300 | 11.17 | -0.08 | -0.71 | 11.22 | 11.31 | 11.05 | 101882 |
| 1738020900 | 11.25 | -0.02 | -0.18 | 11.09 | 11.45 | 11.06 | 85471 |
| 1737761700 | 11.27 | 0.17 | 1.53 | 11.15 | 11.31 | 11.08 | 87910 |
| 1737675300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737588900 | 11.1 | -0.25 | -2.20 | 11.27 | 11.32 | 11.03 | 175737 |
| 1737502500 | 11.35 | 1.3 | 12.94 | 10.36 | 11.81 | 10.35 | 213553 |
| 1737156900 | 10.05 | -0.2 | -1.95 | 10.39 | 10.4 | 9.95 | 135863 |
| 1737070500 | 10.25 | 0.23 | 2.30 | 10 | 10.31 | 9.93 | 124975 |
| 1736984100 | 10.02 | 0.52 | 5.47 | 9.7899999 | 10.13 | 9.7899999 | 144757 |
| 1736897700 | 9.5 | 0.2 | 2.15 | 9.3699999 | 9.5399999 | 9.24 | 123409 |
| 1736811300 | 9.3 | 0.1 | 1.09 | 9.1 | 9.32 | 9.08 | 104619 |
| 1736552100 | 9.2 | -0.35 | -3.66 | 9.36 | 9.43 | 9.134 | 109751 |
| 1736379300 | 9.55 | -0.13 | -1.34 | 9.56 | 9.65 | 9.4042999 | 103651 |
| 1736292900 | 9.68 | -0.12 | -1.22 | 9.82 | 10 | 9.48 | 164217 |
| 1736206500 | 9.8 | -0.24 | -2.39 | 10.12 | 10.31 | 9.7449999 | 157579 |
| 1735947300 | 10.04 | -0.14 | -1.38 | 10.18 | 10.445 | 10.01 | 135791 |
| 1735860900 | 10.18 | -0.07 | -0.68 | 10.21 | 10.38 | 10.0725 | 203610 |
| 1735688100 | 10.25 | 0.04 | 0.39 | 10.32 | 10.46 | 10.1226 | 143007 |
| 1735601700 | 10.21 | -0.35 | -3.31 | 10.32 | 10.38 | 10.09 | 202174 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
