Dati storici Virtu Financial - VIRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,17	36,89	34,555	36,02	1.103.156	-0,65	-1,80%
1 Mese	37,36	39,39	34,38	36,36	1.091.962	-1,84	-4,93%
3 Mesi	36,18	41,42	33,9745	36,96	960.624	-0,66	-1,82%
6 Mesi	30,95	41,42	29,82	34,59	1.056.191	4,57	14,77%
1 Anno	19,51	41,42	18,715	28,82	1.174.010	16,01	82,06%
3 Anni	33,50	41,42	16,02	24,05	1.135.530	2,02	6,03%
5 Anni	24,00	41,42	16,02	25,06	1.215.616	11,52	48,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	35,52	0,42	1,20%	35,13	35,78	34,615	1.069.207
10 Mar 2025	35,10	-1,51	-4,12%	35,78	36,00	34,555	1.165.285
08 Mar 2025	36,61	0,04	0,11%	36,14	36,89	35,22	1.221.052
07 Mar 2025	36,57	0,30	0,83%	35,82	36,64	35,00	1.329.546
06 Mar 2025	36,27	0,36	1,00%	36,01	36,74	35,7401	773.106
05 Mar 2025	35,91	-0,56	-1,54%	35,83	36,58	35,02	1.274.852
04 Mar 2025	36,47	-0,09	-0,25%	36,64	37,23	36,12	1.011.102
01 Mar 2025	36,56	1,05	2,96%	35,23	36,60	35,22	1.493.660
28 Feb 2025	35,51	-0,04	-0,11%	35,67	36,01	35,00	992.813
27 Feb 2025	35,55	0,45	1,28%	35,19	35,76	35,1001	1.154.351
26 Feb 2025	35,10	-0,64	-1,79%	35,59	35,73	34,38	929.766
25 Feb 2025	35,74	0,35	0,99%	35,83	36,08	34,73	1.014.683
22 Feb 2025	35,39	-1,66	-4,48%	37,26	37,51	35,32	1.184.443
21 Feb 2025	37,05	-1,22	-3,19%	38,43	38,48	36,13	1.062.677
20 Feb 2025	38,27	0,54	1,43%	38,16	39,39	37,94	1.816.899
19 Feb 2025	37,73	0,96	2,61%	36,83	37,78	36,83	988.923
15 Feb 2025	36,77	-0,07	-0,19%	36,71	37,19	36,41	553.638
14 Feb 2025	36,84	0,02	0,05%	36,92	36,935	36,26	820.174
13 Feb 2025	36,82	-0,77	-2,05%	37,40	37,63	36,65	1.091.553