Dati storici Vital Farms - VITL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,16	45,05	38,29	41,83	1.394.438	5,89	15,04%
1 Mese	38,19	45,05	36,61	40,02	936.437	6,86	17,96%
3 Mesi	34,95	45,05	27,91	34,74	1.107.437	10,10	28,90%
6 Mesi	42,37	45,05	27,91	34,76	1.076.689	2,68	6,33%
1 Anno	15,04	48,41	14,16	33,91	848.587	30,01	199,53%
3 Anni	18,06	48,41	7,89	25,70	462.669	26,99	149,45%
5 Anni	35,00	48,41	7,89	25,58	432.818	10,05	28,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	45,01	1,87	4,33%	43,57	45,72	43,3267	1.612.885
17 Gen 2025	43,14	0,47	1,10%	42,62	43,70	41,77	822.573
16 Gen 2025	42,67	0,59	1,40%	42,77	43,53	41,6701	935.927
15 Gen 2025	42,08	0,46	1,11%	42,58	43,23	41,78	1.307.258
14 Gen 2025	41,62	1,49	3,71%	39,95	43,80	39,5071	3.003.798
11 Gen 2025	40,13	0,75	1,90%	39,29	40,325	38,29	889.756
09 Gen 2025	39,38	1,78	4,73%	37,61	39,78	37,03	758.487
08 Gen 2025	37,60	-0,95	-2,46%	39,13	39,17	37,00	668.492
07 Gen 2025	38,55	-1,08	-2,73%	39,75	40,35	38,00	949.358
04 Gen 2025	39,63	0,79	2,03%	38,71	39,76	38,71	470.105
03 Gen 2025	38,84	1,15	3,05%	38,07	39,45	38,07	437.971
01 Gen 2025	37,69	0,53	1,43%	37,57	38,38	36,88	658.219
31 Dic 2024	37,16	-0,19	-0,50%	37,45	37,655	36,75	555.417
28 Dic 2024	37,345	-0,38	-0,99%	37,30	38,02	36,61	676.133
27 Dic 2024	37,72	-1,61	-4,09%	39,26	39,505	37,59	742.819
24 Dic 2024	39,33	0,52	1,34%	39,06	39,46	38,6475	344.317
24 Dic 2024	38,81	-0,88	-2,22%	39,81	40,00	38,36	710.983
21 Dic 2024	39,69	0,95	2,45%	38,19	40,50	38,15	1.852.056
20 Dic 2024	38,74	1,51	4,06%	37,825	38,94	36,99	754.343
19 Dic 2024	37,23	-1,59	-4,08%	38,98	39,272	36,95	867.346