Dati storici Vital Farms - VITL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,80	38,14	34,625	35,51	957.061	-1,80	-4,76%
1 Mese	43,57	45,72	34,625	40,52	1.105.240	-7,57	-17,37%
3 Mesi	31,605	45,72	30,41	38,31	1.033.290	4,39	13,91%
6 Mesi	30,62	45,72	27,91	35,67	1.047.052	5,38	17,57%
1 Anno	15,20	48,41	15,05	34,96	910.041	20,80	136,84%
3 Anni	15,63	48,41	7,89	26,63	484.192	20,37	130,33%
5 Anni	74,46	74,46	7,89	26,20	441.052	-38,46	-51,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	34,76	-0,66	-1,86%	35,94	36,6034	33,45	1.651.891
14 Feb 2025	35,42	0,49	1,40%	35,09	35,73	34,625	857.785
13 Feb 2025	34,93	-0,78	-2,18%	35,00	35,7399	34,895	1.009.860
12 Feb 2025	35,71	0,30	0,85%	35,29	36,25	35,06	926.374
11 Feb 2025	35,41	-0,76	-2,10%	36,37	36,49	35,14	1.152.531
08 Feb 2025	36,17	-1,32	-3,52%	37,45	38,14	36,08	893.968
07 Feb 2025	37,49	-0,20	-0,53%	38,06	38,23	37,18	808.045
06 Feb 2025	37,69	-0,32	-0,84%	38,02	38,46	37,13	1.313.964
05 Feb 2025	38,01	-1,87	-4,69%	39,85	40,37	37,53	1.296.827
04 Feb 2025	39,88	-4,00	-9,11%	41,20	41,86	38,09	1.785.611
01 Feb 2025	43,875	-1,06	-2,35%	45,20	45,62	43,46	859.669
31 Gen 2025	44,93	0,89	2,02%	44,50	45,29	43,60	1.084.636
30 Gen 2025	44,04	1,17	2,73%	42,87	44,56	42,80	664.467
29 Gen 2025	42,87	0,50	1,18%	42,58	44,2154	42,46	801.695
28 Gen 2025	42,37	-0,77	-1,78%	42,72	44,18	41,94	1.135.399
25 Gen 2025	43,14	-1,25	-2,82%	45,00	45,01	42,4214	1.237.954
24 Gen 2025	44,39	0,00	0,00%	44,39	44,39	44,39	0
23 Gen 2025	44,39	0,46	1,05%	44,07	44,97	43,765	1.116.181
22 Gen 2025	43,93	-1,08	-2,40%	45,24	45,55	41,08	1.604.762
18 Gen 2025	45,01	1,87	4,33%	43,57	45,72	43,3267	1.612.885
17 Gen 2025	43,14	0,47	1,10%	42,62	43,70	41,77	822.573